Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMBC | EMBECTA CORP | $13.35 | -0.22% | -5.92% | -11.47% | 28.74% | 12.18% | 1.99% | -54.00% | N/A | N/A | $21.48 | $9.20 | 37.85% | 45.11% | 0.95 | 302,000 | -14.20% |
INFU | INFUSYSTEM HOLDINGS INC | $9.22 | -0.11% | -12.19% | -9.25% | 64.35% | 84.40% | 35.79% | 26.82% | -32.11% | 225.80% | $11.04 | $4.61 | 16.49% | 100.00% | 0.88 | 170,000 | -36.57% |
NVST | ENVISTA HOLDINGS CORP | $19.22 | 0.84% | -6.83% | -9.04% | -4.04% | 23.05% | 7.74% | -42.92% | -25.45% | N/A | $23.00 | $14.22 | 16.43% | 35.16% | 1.03 | 1,685,000 | -52.93% |
KRMD | KORU MEDICAL SYSTEMS INC | $4.07 | -5.13% | 2.78% | 3.30% | 26.40% | 65.45% | 49.08% | 84.16% | -39.61% | 957.14% | $5.05 | $1.86 | 19.41% | 118.82% | 0.94 | 44,000 | -67.41% |
TFX | TELEFLEX INC | $120.09 | 0.56% | -5.97% | -4.61% | 3.75% | -9.08% | -49.40% | -37.87% | -66.88% | -4.25% | $241.41 | $108.90 | 50.25% | 10.28% | 0.87 | 492,000 | -21.66% |
MMSI | MERIT MEDICAL SYSTEMS INC | $79.43 | 0.56% | -4.66% | -4.22% | -15.00% | -14.82% | -16.84% | 39.25% | 61.61% | 241.34% | $111.45 | $78.12 | 28.73% | 1.68% | 0.88 | 366,000 | -54.81% |
ATRC | ATRICURE INC | $35.60 | -1.60% | 2.51% | 2.80% | 13.74% | 9.14% | 28.99% | 1.31% | -12.72% | 93.69% | $43.11 | $27.32 | 17.42% | 30.31% | 1.19 | 447,000 | -31.23% |
WST | WEST PHARMACEUTICAL SERVICES INC | $262.47 | 0.27% | -2.09% | 1.92% | 16.92% | 23.42% | -11.13% | 5.24% | -12.36% | 377.30% | $352.33 | $187.43 | 25.50% | 40.04% | 0.89 | 455,000 | -23.53% |
WRBY | WARBY PARKER INC | $22.22 | -0.18% | -12.38% | -15.71% | -3.43% | 49.53% | 42.89% | 49.43% | N/A | N/A | $29.73 | $13.63 | 25.26% | 63.02% | 1.90 | 2,163,000 | 0.05% |
BDX | BECTON DICKINSON & CO | $186.66 | 0.05% | -2.78% | 0.50% | 5.40% | -9.26% | -22.23% | -17.60% | -21.14% | 36.34% | $251.99 | $163.33 | 25.92% | 14.28% | 0.47 | 853,000 | -20.95% |
ICUI | ICU MEDICAL INC | $116.26 | 1.87% | -4.22% | -12.04% | -11.15% | -17.28% | -35.52% | -19.24% | -41.62% | 12.76% | $196.26 | $107.00 | 40.76% | 8.65% | 0.99 | 207,000 | 4.55% |
SMTI | SANARA MEDTECH INC | $30.00 | 0.47% | -4.03% | -14.31% | 3.91% | 0.13% | -5.87% | 2.56% | 18.81% | 328.57% | $39.08 | $23.53 | 23.23% | 27.50% | 1.17 | 23,000 | -45.63% |
XRAY | DENTSPLY SIRONA INC | $12.21 | 3.21% | -2.48% | -9.82% | -23.69% | -6.65% | -50.02% | -57.90% | -72.85% | -78.45% | $24.93 | $11.69 | 51.02% | 4.45% | 0.89 | 4,204,000 | -33.98% |
ISRG | INTUITIVE SURGICAL INC | $435.73 | 1.43% | -3.10% | 0.40% | -15.63% | -11.10% | -10.64% | 128.87% | 73.06% | 759.22% | $616.00 | $425.00 | 29.26% | 2.52% | 1.30 | 1,863,000 | -32.82% |
RGEN | REPLIGEN CORP | $148.67 | 2.36% | -0.95% | 30.71% | 22.53% | 16.82% | 3.93% | -25.09% | -13.64% | 503.86% | $182.52 | $102.97 | 18.55% | 44.39% | 1.42 | 773,000 | -16.97% |
ATR | APTARGROUP INC | $130.22 | -0.54% | -1.26% | -3.43% | -17.35% | -10.68% | -22.11% | 37.71% | 10.77% | 85.60% | $178.03 | $129.81 | 26.86% | 0.32% | 0.71 | 311,000 | -27.00% |
HAE | HAEMONETICS CORP | $50.24 | 2.85% | 1.39% | -2.16% | -34.46% | -15.45% | -33.27% | -35.52% | -47.51% | 55.45% | $94.99 | $47.32 | 47.11% | 6.17% | 0.82 | 1,074,000 | 49.17% |
COO | COOPER COMPANIES INC | $69.30 | 1.36% | -1.16% | 5.83% | -5.86% | -12.01% | -35.64% | 8.60% | -22.19% | 98.80% | $109.37 | $61.78 | 36.64% | 12.18% | 0.89 | 2,971,000 | 20.48% |
BLCO | BAUSCH & LOMB CORP | $14.88 | 3.91% | -0.07% | -2.30% | 8.77% | 21.47% | -28.70% | -2.30% | N/A | N/A | $21.34 | $10.45 | 30.27% | 42.39% | 1.07 | 370,000 | -73.34% |
STXS | STEREOTAXIS INC | $3.07 | 0.00% | -6.97% | 8.87% | 35.24% | 74.43% | 59.90% | 74.43% | -15.19% | 203.96% | $3.59 | $1.54 | 14.48% | 99.35% | 1.15 | 546,000 | -31.58% |
ANGO | ANGIODYNAMICS INC | $11.13 | 1.18% | -1.15% | 6.00% | 15.58% | 13.69% | 72.56% | -24.75% | -1.07% | -9.51% | $13.50 | $6.11 | 17.56% | 82.16% | 1.03 | 393,000 | -19.47% |
RMD | RESMED INC | $273.01 | 0.37% | -2.97% | 0.67% | 7.44% | 27.26% | 13.42% | 27.11% | 53.67% | 400.75% | $293.81 | $199.92 | 7.08% | 36.56% | 0.83 | 768,000 | 26.73% |
STVN | STEVANATO GROUP SPA | $23.31 | -2.26% | -4.97% | -11.13% | -9.12% | 4.25% | 27.45% | 25.59% | N/A | N/A | $28.00 | $17.12 | 16.75% | 36.16% | 0.89 | 318,000 | 18.66% |
UTMD | UTAH MEDICAL PRODUCTS INC | $60.53 | -1.30% | -3.49% | -3.14% | 6.77% | 13.52% | -9.00% | -28.62% | -26.31% | 12.72% | $68.99 | $51.26 | 12.26% | 18.08% | 0.56 | 7,200 | -32.08% |
HOLX | HOLOGIC INC | $65.51 | -3.32% | -2.72% | 2.68% | 1.38% | 11.34% | -19.74% | 3.33% | -3.19% | 76.05% | $84.39 | $51.90 | 22.37% | 26.22% | 0.53 | 2,108,000 | 23.56% |
BAX | BAXTER INTERNATIONAL INC | $22.11 | 0.73% | -4.49% | -7.10% | -22.50% | -22.09% | -40.10% | -60.57% | -72.40% | -33.20% | $37.74 | $21.33 | 41.41% | 3.66% | 0.61 | 4,316,000 | -21.73% |
AZTA | AZENTA INC | $30.52 | 2.38% | -4.03% | 1.94% | -5.31% | 10.50% | -32.94% | -25.43% | -41.80% | 171.05% | $55.64 | $23.91 | 45.14% | 27.65% | 1.56 | 322,000 | -20.10% |
LMAT | LEMAITRE VASCULAR INC | $85.31 | -0.86% | -2.49% | -7.64% | 1.45% | 1.83% | -7.41% | 76.88% | 157.50% | 598.69% | $109.58 | $71.42 | 22.15% | 19.45% | 0.82 | 108,000 | 0.93% |
ALC | ALCON INC | $72.60 | 0.76% | -5.49% | -6.21% | -16.86% | -19.85% | -25.31% | 27.03% | 17.12% | N/A | $99.20 | $71.55 | 26.81% | 1.47% | 0.84 | 2,485,000 | -46.11% |
BLFS | BIOLIFE SOLUTIONS INC | $27.42 | 2.31% | 3.39% | 6.28% | 24.52% | 24.18% | 16.98% | 27.59% | -1.61% | 1,181.31% | $29.55 | $19.10 | 7.19% | 43.56% | 1.83 | 330,000 | -7.04% |
BNGO | BIONANO GENOMICS INC | $1.96 | 0.51% | -3.92% | -29.24% | -42.18% | -59.34% | -90.67% | -99.86% | -99.45% | N/A | $22.80 | $1.50 | 91.40% | 30.67% | 1.83 | 520,000 | -19.25% |
STSS | SHARPS TECHNOLOGY INC | $5.73 | -2.88% | -14.61% | -35.55% | -2.39% | -55.06% | -99.44% | -99.93% | N/A | N/A | $1.25k | $3.36 | 99.54% | 70.54% | 0.54 | 491,000 | -13.71% |
LUCY | INNOVATIVE EYEWEAR INC | $1.87 | 1.08% | -6.50% | -1.06% | -13.02% | -11.79% | -75.75% | -95.63% | N/A | N/A | $10.40 | $1.57 | 82.02% | 19.11% | 0.93 | 115,000 | -74.10% |
NNNN | ANBIO BIOTECHNOLOGY | $27.56 | -7.67% | -11.27% | -35.23% | -42.17% | 329.95% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 50.48% | 432.05% | 0.20 | 22,600 | -45.80% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.07 | 11.46% | -0.93% | -24.65% | -85.18% | -76.54% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 88.74% | 75.12% | 0.73 | 172,000 | -52.75% |
PDEX | PRO DEX INC | $26.52 | -20.43% | -21.63% | -18.70% | -42.63% | -55.29% | -5.25% | 35.90% | -5.56% | 956.57% | $70.26 | $24.22 | 62.25% | 9.51% | 0.57 | 490,000 | 1,688.32% |
MBOT | MICROBOT MEDICAL INC | $3.01 | 3.08% | -6.52% | -11.99% | 19.44% | 32.02% | 213.22% | -38.19% | -63.02% | -99.56% | $4.67 | $0.88 | 35.55% | 241.66% | 1.24 | 2,381,000 | -34.26% |
EKSO | EKSO BIONICS HOLDINGS INC | $4.94 | 0.00% | -10.02% | 23.50% | 51.53% | -12.87% | -68.63% | -76.81% | -93.45% | -99.72% | $17.33 | $2.73 | 71.49% | 80.95% | 0.79 | 27,700 | -67.79% |
FEMY | FEMASYS INC | $0.53 | -13.05% | -36.47% | 45.23% | -43.30% | -53.25% | -52.83% | -57.19% | N/A | N/A | $1.80 | $0.31 | 70.39% | 73.62% | 0.52 | 2,381,000 | -21.88% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.45 | -3.47% | 1.14% | -23.54% | 44.95% | 72.48% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 49.37% | 90.17% | 1.73 | 143,000 | 2.14% |
NYXH | NYXOAH SA | $6.29 | -1.41% | 8.45% | 31.87% | -19.77% | 5.18% | -33.79% | 4.83% | N/A | N/A | $11.87 | $4.35 | 47.01% | 44.76% | 0.41 | 59,500 | -66.00% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.58 | 2.64% | -9.79% | -0.44% | 46.34% | -5.25% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 18.51% | 70.42% | 1.16 | 386,000 | 64.96% |
PLSE | PULSE BIOSCIENCES INC | $17.33 | -1.53% | -10.90% | 10.10% | 7.84% | 4.78% | 4.90% | 622.08% | 14.46% | N/A | $25.00 | $13.77 | 30.68% | 25.89% | 1.32 | 171,000 | -27.54% |
GCTK | GLUCOTRACK INC | $7.69 | -2.78% | 5.92% | -1.16% | 36.11% | -24.61% | -99.70% | -99.93% | -98.52% | -99.88% | $2.93k | $4.22 | 99.74% | 82.23% | 4.16 | 63,600 | -41.65% |
OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 2.03% | -5.94% | -6.81% | -1.95% | 0.33% | -25.68% | -20.58% | -80.26% | -32.96% | $4.60 | $2.36 | 34.57% | 27.54% | 0.95 | 541,000 | -5.75% |
POAI | PREDICTIVE ONCOLOGY INC | $13.47 | -3.02% | -5.80% | -3.75% | 12.25% | -6.46% | 46.05% | -85.29% | -94.19% | -99.99% | $45.90 | $8.25 | 70.65% | 63.27% | 1.30 | 26,400 | -59.82% |
HBIO | HARVARD BIOSCIENCE INC | $0.42 | 0.48% | -4.09% | -4.09% | -2.09% | 6.57% | -83.05% | -81.97% | -87.44% | -89.07% | $2.82 | $0.28 | 85.04% | 50.18% | 1.37 | 774,000 | 3.06% |
NEPH | NEPHROS INC | $5.34 | -1.11% | -1.84% | 22.48% | 41.27% | 165.01% | 256.00% | 381.08% | -22.04% | N/A | $5.98 | $1.36 | 10.70% | 291.50% | 0.64 | 129,000 | 17.27% |
MLSS | MILESTONE SCIENTIFIC INC | $0.54 | 3.65% | 19.78% | -7.07% | -17.08% | -41.03% | -36.66% | -27.36% | -73.58% | -81.09% | $1.39 | $0.38 | 61.31% | 41.84% | 1.15 | 133,000 | -25.70% |
ZTEK | ZENTEK LTD | $0.74 | -5.64% | -13.41% | -22.36% | -23.33% | -36.00% | 29.12% | -50.93% | N/A | N/A | $1.84 | $0.50 | 60.02% | 47.20% | 0.66 | 111,000 | 44.16% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.40 | 2.56% | 5.26% | -5.66% | -9.91% | 25.79% | -47.02% | -93.40% | N/A | N/A | $1.17 | $0.25 | 65.81% | 60.00% | 0.87 | 318,000 | -23.92% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.41 | -3.08% | -27.99% | -34.77% | -32.06% | -52.88% | -83.90% | N/A | N/A | N/A | $2.91 | $0.40 | 85.92% | 1.74% | 1.05 | 251,000 | 32.11% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.97 | -0.21% | 7.56% | 18.05% | 44.48% | 38.09% | 27.54% | -49.84% | -89.64% | -73.26% | $1.07 | $0.57 | 9.53% | 71.33% | 0.86 | 68,400 | -46.56% |
NXGL | NEXGEL INC | $2.55 | -0.78% | 0.39% | -0.78% | 0.00% | -7.27% | -16.12% | 86.13% | N/A | N/A | $5.10 | $2.10 | 50.00% | 21.43% | 0.81 | 38,400 | 23.87% |
STAA | STAAR SURGICAL CO | $27.25 | 2.14% | 1.57% | -1.52% | 57.51% | 57.79% | -17.42% | -62.15% | -54.45% | 217.23% | $33.13 | $13.50 | 17.75% | 101.85% | 1.41 | 870,000 | -35.12% |
POCI | PRECISION OPTICS CORPORATION INC | $4.24 | -1.97% | -2.30% | -3.39% | -11.94% | 4.92% | -0.24% | -27.52% | 19.77% | 110.95% | $5.48 | $3.47 | 22.64% | 22.19% | 0.23 | 86,000 | 34,300.00% |