| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $9.62 | -2.14% | 0.10% | 24.13% | 1.05% | -4.18% | 65.86% | 37.04% | -56.63% | 167.97% | $11.04 | $4.61 | 12.86% | 108.68% | 0.91 | 101,000 | -26.28% |
| EMBC | EMBECTA CORP | $8.86 | -0.56% | -1.56% | -15.46% | -24.34% | -41.60% | -34.27% | -70.14% | N/A | N/A | $15.55 | $8.72 | 43.02% | 1.61% | 0.95 | 716,000 | -2.05% |
| NVST | ENVISTA HOLDINGS CORP | $25.22 | -3.19% | -5.22% | -11.51% | 13.35% | 19.92% | 49.23% | -34.17% | -37.97% | N/A | $30.42 | $14.22 | 17.09% | 77.36% | 1.04 | 2,157,000 | -17.04% |
| ATRC | ATRICURE INC | $28.85 | -2.47% | -3.38% | -10.57% | -28.59% | -21.30% | -14.97% | -26.01% | -53.42% | 68.22% | $43.18 | $28.29 | 33.19% | 1.98% | 1.21 | 740,000 | -21.69% |
| LMAT | LEMAITRE VASCULAR INC | $110.85 | -1.23% | 2.32% | 22.34% | 30.00% | 18.66% | 30.55% | 118.12% | 130.41% | 729.09% | $115.33 | $71.42 | 3.88% | 55.21% | 0.80 | 280,000 | -19.54% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.35 | 1.87% | -3.55% | -7.45% | -24.35% | 7.67% | 50.00% | 15.38% | 15.69% | 1,218.18% | $6.61 | $1.86 | 34.17% | 133.87% | 0.95 | 275,000 | 11.79% |
| HAE | HAEMONETICS CORP | $59.52 | -0.88% | -1.81% | -1.83% | -25.51% | 16.36% | -7.98% | -23.87% | -47.58% | 75.99% | $87.32 | $47.32 | 31.84% | 25.78% | 0.76 | 799,000 | -16.07% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.27 | -2.79% | -2.58% | -17.73% | -21.95% | -18.82% | -31.70% | -3.94% | 19.58% | 277.39% | $107.27 | $67.42 | 36.36% | 1.27% | 0.86 | 1,086,000 | -7.42% |
| COO | COOPER COMPANIES INC | $71.17 | -1.22% | -3.50% | -14.66% | -13.69% | 5.88% | -11.08% | -17.37% | -24.84% | 89.79% | $89.83 | $61.78 | 20.77% | 15.21% | 0.90 | 1,764,000 | 2.38% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $239.00 | -0.18% | 0.31% | -3.73% | -11.04% | -6.27% | 1.93% | -28.00% | -11.14% | 265.00% | $322.34 | $187.43 | 25.85% | 27.51% | 0.92 | 1,031,000 | -3.37% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.12 | -1.44% | 0.58% | -16.29% | -24.55% | -27.25% | -24.52% | -7.90% | -48.70% | 950.55% | $29.62 | $17.86 | 35.45% | 7.05% | 1.85 | 396,000 | -19.35% |
| ICUI | ICU MEDICAL INC | $125.29 | -4.03% | -6.33% | -17.37% | -14.28% | -5.81% | -15.42% | -22.43% | -38.56% | 26.36% | $160.29 | $107.00 | 21.84% | 17.09% | 1.01 | 406,000 | 7.12% |
| BLCO | BAUSCH & LOMB CORP | $16.02 | -4.13% | -8.46% | -9.34% | -5.21% | 4.16% | 3.49% | 0.31% | N/A | N/A | $18.92 | $10.45 | 15.31% | 53.30% | 1.09 | 410,000 | -22.50% |
| RMD | RESMED INC | $227.88 | -2.41% | -5.11% | -11.98% | -6.05% | -16.62% | 3.46% | 8.17% | 23.12% | 304.47% | $293.81 | $199.92 | 22.44% | 13.99% | 0.81 | 929,000 | 0.11% |
| ANGO | ANGIODYNAMICS INC | $10.40 | -2.89% | -5.80% | -6.56% | -21.75% | -5.54% | 10.17% | -15.10% | -52.42% | -8.61% | $13.99 | $8.36 | 25.66% | 24.40% | 1.01 | 290,000 | 42.16% |
| AZTA | AZENTA INC | $21.57 | -2.09% | -5.68% | -27.69% | -37.48% | -30.55% | -41.19% | -46.09% | -74.21% | 113.78% | $41.73 | $20.45 | 48.31% | 5.48% | 1.52 | 1,405,000 | 8.66% |
| XRAY | DENTSPLY SIRONA INC | $11.59 | -5.16% | -8.96% | -7.21% | 2.75% | -13.64% | -26.37% | -68.67% | -81.62% | -80.91% | $17.18 | $9.85 | 32.54% | 17.66% | 0.92 | 3,560,000 | -40.68% |
| ISRG | INTUITIVE SURGICAL INC | $477.73 | -1.04% | -3.07% | -4.60% | -14.98% | 9.61% | -1.29% | 98.64% | 104.94% | 637.43% | $603.88 | $425.00 | 20.89% | 12.41% | 1.30 | 1,484,000 | 42.42% |
| ALC | ALCON INC | $75.74 | -2.62% | -6.23% | -7.96% | -4.73% | -2.64% | -16.69% | 14.88% | 11.25% | N/A | $99.20 | $71.55 | 23.65% | 5.86% | 0.82 | 1,713,000 | -8.15% |
| PDEX | PRO DEX INC | $48.97 | -2.06% | 7.23% | 20.44% | 16.10% | 40.88% | -1.63% | 176.51% | 113.56% | 1,383.94% | $70.26 | $23.47 | 30.30% | 108.65% | 0.55 | 24,400 | -25.15% |
| SMTI | SANARA MEDTECH INC | $18.66 | -4.89% | -4.80% | -5.04% | -22.70% | -46.13% | -44.53% | -53.06% | -37.55% | 166.57% | $35.95 | $18.46 | 48.09% | 1.08% | 1.21 | 79,400 | 4.47% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.40 | 0.55% | 1.02% | -0.33% | 12.21% | 1.51% | 11.40% | -31.01% | -27.12% | 3.64% | $68.71 | $51.26 | 6.27% | 25.63% | 0.54 | 19,100 | 4.95% |
| BAX | BAXTER INTERNATIONAL INC | $17.09 | -3.01% | -5.32% | -21.86% | -10.38% | -27.86% | -50.48% | -55.25% | -78.60% | -57.41% | $34.52 | $16.84 | 50.49% | 1.48% | 0.66 | 6,158,000 | -16.09% |
| RGEN | REPLIGEN CORP | $117.59 | -1.41% | -1.38% | -14.86% | -25.44% | -5.46% | -18.53% | -31.76% | -41.21% | 388.33% | $175.77 | $102.97 | 33.10% | 14.20% | 1.44 | 810,000 | -37.84% |
| MDLN | MEDLINE INC | $42.26 | 0.24% | -0.31% | -11.42% | 6.99% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 16.94% | 21.02% | 0.48 | 4,173,000 | -36.44% |
| STVN | STEVANATO GROUP SPA | $15.23 | -1.10% | 0.13% | -6.16% | -25.78% | -44.11% | -30.01% | -34.30% | N/A | N/A | $28.00 | $13.91 | 45.61% | 9.49% | 0.94 | 300,000 | 4.90% |
| BDX | BECTON DICKINSON & CO | $158.08 | -2.20% | -3.12% | -13.47% | -18.81% | -16.08% | -31.90% | -33.72% | -33.91% | 5.22% | $233.07 | $156.35 | 32.17% | 1.11% | 0.49 | 2,083,000 | -12.26% |
| ATR | APTARGROUP INC | $124.22 | -4.08% | -5.91% | -12.35% | 1.30% | -7.64% | -15.09% | 10.14% | -12.22% | 61.56% | $164.28 | $103.23 | 24.39% | 20.33% | 0.70 | 911,000 | 228.88% |
| NNNN | ANBIO BIOTECHNOLOGY | $20.94 | -2.60% | -4.43% | -20.05% | -30.78% | -50.61% | 203.48% | N/A | N/A | N/A | $55.65 | $5.89 | 62.37% | 255.52% | 0.38 | 36,200 | 44.80% |
| WRBY | WARBY PARKER INC | $24.05 | 1.95% | -5.35% | 5.76% | -10.03% | -15.14% | 34.96% | 143.17% | N/A | N/A | $30.90 | $13.63 | 22.17% | 76.45% | 1.91 | 2,528,000 | -45.00% |
| STXS | STEREOTAXIS INC | $1.80 | -4.76% | -6.74% | -11.33% | -22.41% | -35.71% | -2.70% | -5.76% | -73.95% | 76.47% | $3.59 | $1.54 | 49.86% | 16.88% | 1.21 | 328,000 | 23.77% |
| HBIO | HARVARD BIOSCIENCE INC | $4.88 | 0.21% | -3.77% | -17.71% | -36.39% | 0.97% | -27.56% | -83.29% | -92.29% | -82.38% | $9.46 | $2.81 | 48.40% | 73.48% | 1.37 | 67,400 | -17.80% |
| EKSO | EKSO BIONICS HOLDINGS INC | $10.69 | -0.83% | -15.89% | -17.45% | 121.78% | 149.77% | 65.66% | -48.36% | -89.95% | -99.21% | $13.50 | $2.73 | 20.81% | 291.58% | 0.78 | 68,500 | 63.10% |
| PLSE | PULSE BIOSCIENCES INC | $22.51 | 0.85% | 12.49% | -11.59% | 56.54% | 21.54% | 40.78% | 652.84% | -6.25% | N/A | $26.30 | $12.56 | 14.41% | 79.22% | 1.40 | 363,000 | 38.02% |
| BNGO | BIONANO GENOMICS INC | $1.12 | -0.88% | -2.61% | -1.75% | -29.56% | -37.43% | -65.96% | -99.83% | -99.98% | N/A | $5.50 | $1.06 | 79.64% | 5.66% | 2.01 | 46,600 | -37.03% |
| FEMY | FEMASYS INC | $0.60 | 3.45% | 5.08% | 13.64% | -24.72% | 66.67% | -61.04% | -47.83% | N/A | N/A | $1.76 | $0.31 | 65.91% | 95.44% | 0.56 | 426,000 | -18.08% |
| TFX | TELEFLEX INC | $107.81 | -1.09% | -3.53% | -4.18% | -13.41% | -14.30% | -22.97% | -54.57% | -73.51% | -27.95% | $143.32 | $100.18 | 24.77% | 7.62% | 0.87 | 701,000 | 25.18% |
| STSS | SHARPS TECHNOLOGY INC | $1.83 | -4.69% | -1.08% | 2.23% | -8.96% | -77.38% | -98.24% | -99.98% | N/A | N/A | $95.70 | $1.42 | 98.09% | 29.33% | 0.69 | 253,000 | -55.22% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.58 | -7.38% | -11.56% | -23.37% | -27.88% | -22.30% | -15.60% | N/A | N/A | N/A | $30.00 | $13.25 | 34.73% | 47.77% | 1.22 | 788,000 | 65.20% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.89 | -1.34% | -11.96% | 2.97% | 7.68% | 9.07% | -6.80% | N/A | N/A | N/A | $6.95 | $2.34 | 15.24% | 151.71% | 1.70 | 637,000 | -29.85% |
| MBOT | MICROBOT MEDICAL INC | $2.64 | -4.35% | -7.37% | 25.71% | 27.54% | -14.56% | 54.39% | 17.33% | -70.30% | -99.40% | $4.67 | $1.35 | 43.47% | 95.56% | 1.33 | 1,171,000 | 4.09% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.90 | -2.68% | -8.81% | 1.75% | 18.37% | -12.12% | -16.18% | -52.77% | -73.30% | -60.65% | $4.22 | $2.08 | 31.28% | 39.42% | 1.06 | 755,000 | -23.74% |
| GCTK | GLUCOTRACK INC | $1.11 | -1.77% | -17.16% | -31.90% | -76.28% | -83.89% | -94.83% | -99.96% | -99.74% | -99.98% | $30.51 | $1.08 | 96.36% | 2.78% | 4.51 | 42,700 | 17.96% |
| NEPH | NEPHROS INC | $3.06 | 1.83% | -22.26% | -18.97% | -39.74% | -24.75% | 100.99% | 188.21% | -58.21% | 3.17% | $6.42 | $1.49 | 52.41% | 105.03% | 0.62 | 67,500 | -19.64% |
| NXGL | NEXGEL INC | $0.80 | -2.31% | -2.19% | -37.19% | -50.98% | -68.96% | -71.69% | -50.67% | N/A | N/A | $3.25 | $0.70 | 75.26% | 14.37% | 0.80 | 163,000 | 45.54% |
| AGPU | AXE COMPUTE INC | $1.41 | -10.19% | -22.74% | -41.74% | -74.50% | -90.48% | -91.83% | -98.59% | -99.68% | -99.99% | $39.00 | $1.40 | 96.38% | 1.08% | 1.24 | 52,000 | 52.05% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.11 | -1.77% | -0.89% | -2.63% | -20.71% | -42.19% | -68.73% | -96.06% | N/A | N/A | $5.56 | $0.95 | 80.04% | 16.84% | 1.06 | 73,000 | 72.58% |
| NYXH | NYXOAH SA | $3.06 | -1.92% | -14.76% | -37.30% | -34.19% | -35.98% | -71.13% | -51.43% | N/A | N/A | $11.87 | $3.05 | 74.22% | 0.33% | 0.46 | 47,000 | 9.30% |
| RGNT | REGENTIS BIOMATERIALS LTD | $3.14 | -6.74% | -7.10% | -21.50% | -50.94% | N/A | N/A | N/A | N/A | N/A | $8.35 | $3.00 | 62.40% | 4.67% | 1.56 | 850 | -91.58% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | -0.14% | -3.71% | 2.94% | -14.95% | -15.66% | -3.31% | -58.58% | -94.68% | -69.83% | $1.14 | $0.62 | 38.60% | 12.90% | 0.77 | 72,000 | -17.24% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.18 | 0.72% | -5.22% | -9.72% | -1.18% | -5.86% | -7.32% | -31.14% | -15.56% | 190.28% | $6.04 | $3.77 | 30.79% | 10.99% | 0.17 | 10,100 | -67.10% |
| STAA | STAAR SURGICAL CO | $18.58 | 4.09% | 5.21% | 5.81% | -22.65% | -31.59% | 1.64% | -70.07% | -79.73% | 147.07% | $30.81 | $14.69 | 39.69% | 26.48% | 1.39 | 1,715,000 | 101.29% |
| HOLX | HOLOGIC INC | $75.15 | 0.13% | -0.34% | -0.07% | 0.28% | 10.08% | 21.25% | -4.04% | 6.14% | 117.95% | $75.75 | $51.90 | 0.79% | 44.80% | 0.49 | 3,788,000 | -35.07% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.25 | -4.26% | -20.94% | -19.64% | -45.97% | -80.26% | -87.36% | N/A | N/A | N/A | $19.79 | $2.04 | 88.63% | 10.29% | 1.16 | 20,700 | -60.57% |
| ZTEK | ZENTEK LTD | $0.60 | -2.11% | -7.52% | 5.79% | -12.23% | -35.16% | -33.30% | -61.35% | N/A | N/A | $1.84 | $0.54 | 67.25% | 11.67% | 0.69 | 37,300 | 45.14% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.34 | 0.29% | -14.75% | -22.50% | -28.96% | -76.64% | N/A | N/A | N/A | N/A | $9.50 | $0.28 | 96.41% | 21.79% | 0.62 | 61,000 | 152.07% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | -1.06% | -5.72% | 5.26% | -14.11% | -48.15% | -69.83% | -68.75% | -93.02% | -85.34% | $1.11 | $0.22 | 74.77% | 28.44% | 1.09 | 84,000 | 95.35% |