| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $5.12 | -3.67% | -5.19% | 19.35% | 19.91% | 31.96% | 212.20% | 387.62% | -18.73% | 137.04% | $6.42 | $1.39 | 20.25% | 268.35% | 0.65 | 18,800 | -71.52% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.11 | -0.22% | -2.46% | -9.71% | -9.80% | 50.58% | 0.66% | 3.29% | -46.06% | 206.73% | $11.04 | $4.61 | 17.48% | 97.61% | 0.88 | 116,000 | -18.88% |
| NVST | ENVISTA HOLDINGS CORP | $22.10 | 7.18% | 8.07% | 10.22% | 6.40% | 15.46% | 10.56% | -32.37% | -31.60% | N/A | $22.68 | $14.22 | 2.56% | 55.41% | 1.03 | 4,445,000 | 69.66% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.42 | 2.43% | 1.34% | -3.29% | -3.80% | -10.24% | -17.70% | 15.89% | 52.84% | 360.98% | $111.45 | $78.12 | 23.36% | 9.35% | 0.88 | 458,000 | 32.75% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.89 | 2.26% | 2.97% | 50.26% | 45.79% | 84.06% | 49.87% | 81.79% | 2.97% | 1,410.26% | $6.11 | $1.86 | 3.60% | 216.67% | 0.94 | 262,000 | 109.60% |
| BLCO | BAUSCH & LOMB CORP | $16.74 | 1.70% | -1.30% | 4.82% | 11.60% | 33.07% | -18.93% | 8.98% | N/A | N/A | $18.99 | $10.45 | 11.83% | 60.19% | 1.08 | 439,000 | 176.10% |
| EMBC | EMBECTA CORP | $11.54 | 3.87% | -3.43% | -15.58% | -22.91% | 13.92% | -42.90% | -65.70% | N/A | N/A | $21.23 | $9.20 | 45.64% | 25.43% | 0.94 | 1,017,000 | 31.23% |
| ATRC | ATRICURE INC | $41.18 | 3.68% | 13.41% | 28.73% | 17.16% | 23.33% | 21.19% | -3.58% | -14.23% | 88.73% | $43.11 | $28.29 | 4.48% | 45.56% | 1.21 | 731,000 | 37.66% |
| HBIO | HARVARD BIOSCIENCE INC | $0.77 | 6.25% | 5.08% | 31.67% | 70.38% | 28.57% | -67.31% | -70.80% | -81.70% | -76.32% | $2.36 | $0.28 | 67.58% | 172.24% | 1.40 | 594,000 | -50.13% |
| HAE | HAEMONETICS CORP | $87.16 | 3.96% | 6.41% | 23.67% | 62.40% | 20.82% | 3.91% | 6.62% | -25.72% | 175.65% | $87.32 | $47.32 | 0.18% | 84.19% | 0.80 | 1,037,000 | 18.65% |
| ANGO | ANGIODYNAMICS INC | $13.32 | 1.22% | -1.26% | 8.47% | 21.76% | 19.57% | 49.83% | 6.30% | -9.45% | 10.91% | $13.99 | $8.27 | 4.79% | 61.06% | 1.02 | 285,000 | -5.00% |
| BAX | BAXTER INTERNATIONAL INC | $18.26 | 0.55% | -3.34% | 2.87% | -23.85% | -42.43% | -41.92% | -65.30% | -76.93% | -51.02% | $37.74 | $17.40 | 51.62% | 4.94% | 0.63 | 7,854,000 | 24.06% |
| AZTA | AZENTA INC | $36.50 | 2.53% | 2.53% | 20.62% | 24.66% | 19.99% | -21.27% | -39.88% | -49.87% | 213.84% | $55.64 | $23.91 | 34.39% | 52.66% | 1.55 | 1,187,000 | 23.39% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $266.96 | 0.33% | -6.10% | -3.09% | 4.60% | 17.24% | -16.38% | 10.64% | 0.11% | 323.48% | $348.90 | $187.43 | 23.49% | 42.43% | 0.91 | 684,000 | 33.33% |
| LMAT | LEMAITRE VASCULAR INC | $83.66 | 0.98% | -1.48% | -4.70% | -9.69% | 0.04% | -15.84% | 77.28% | 134.28% | 432.19% | $105.55 | $71.42 | 20.74% | 17.14% | 0.80 | 279,000 | 136.44% |
| RGEN | REPLIGEN CORP | $163.80 | 1.95% | -1.63% | 12.45% | 36.24% | 23.28% | 7.81% | -1.85% | -8.76% | 477.17% | $182.52 | $102.97 | 10.26% | 59.08% | 1.44 | 580,000 | -15.33% |
| ICUI | ICU MEDICAL INC | $147.59 | 3.59% | 2.46% | 6.00% | 10.50% | 7.90% | -7.82% | -4.88% | -25.02% | 34.98% | $175.51 | $107.00 | 15.91% | 37.93% | 0.99 | 279,000 | 55.87% |
| ISRG | INTUITIVE SURGICAL INC | $555.92 | -0.40% | -2.42% | -3.52% | 23.54% | 4.97% | 3.31% | 103.01% | 120.00% | 851.12% | $616.00 | $425.00 | 9.75% | 30.80% | 1.29 | 1,563,000 | 27.07% |
| BDX | BECTON DICKINSON & CO | $198.40 | 5.07% | 2.50% | 9.23% | 5.29% | 13.77% | -10.40% | -21.91% | -18.13% | 28.54% | $251.99 | $162.29 | 21.27% | 22.25% | 0.47 | 2,788,000 | 86.61% |
| COO | COOPER COMPANIES INC | $80.74 | 2.84% | 6.26% | 14.17% | 19.33% | 11.07% | -18.51% | 2.81% | -7.14% | 139.34% | $100.24 | $61.78 | 19.45% | 30.70% | 0.89 | 3,500,000 | -9.75% |
| STVN | STEVANATO GROUP SPA | $20.85 | -2.07% | -10.74% | -14.02% | -19.31% | -15.38% | -2.11% | 22.22% | N/A | N/A | $28.00 | $17.81 | 25.54% | 17.07% | 0.90 | 264,000 | 36.08% |
| WRBY | WARBY PARKER INC | $29.57 | 27.35% | 54.98% | 70.04% | 9.48% | 33.32% | 25.67% | 78.89% | N/A | N/A | $29.73 | $13.63 | 0.54% | 116.95% | 1.91 | 23,552,000 | 138.24% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.77 | 0.08% | -2.90% | -5.78% | -6.49% | 3.60% | -5.46% | 25.61% | -38.79% | 1,020.81% | $29.62 | $19.10 | 16.37% | 29.69% | 1.86 | 310,000 | 30.80% |
| RMD | RESMED INC | $251.50 | 2.02% | 0.02% | 0.56% | -7.01% | -0.46% | 2.56% | 13.85% | 20.49% | 351.69% | $293.81 | $199.92 | 14.40% | 25.80% | 0.83 | 1,114,000 | 38.56% |
| TFX | TELEFLEX INC | $130.50 | -0.57% | 9.55% | 20.87% | 0.16% | 4.03% | -30.03% | -47.48% | -65.96% | 0.76% | $185.94 | $102.58 | 29.82% | 27.22% | 0.87 | 1,290,000 | -56.96% |
| ATR | APTARGROUP INC | $117.17 | 1.25% | -4.01% | 0.68% | -14.00% | -23.18% | -31.44% | 8.41% | -10.19% | 59.57% | $172.60 | $103.23 | 32.11% | 13.50% | 0.70 | 525,000 | -17.97% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.44 | 1.42% | 1.46% | -1.47% | -7.14% | -1.52% | -11.38% | -43.23% | -39.00% | -0.97% | $65.56 | $51.26 | 13.91% | 10.11% | 0.56 | 43,600 | 215.94% |
| PDEX | PRO DEX INC | $42.49 | 1.87% | 8.50% | 30.62% | 19.02% | 0.57% | -14.51% | 138.91% | 4.81% | 1,677.82% | $70.26 | $23.47 | 39.52% | 81.04% | 0.56 | 22,700 | 8.10% |
| ALC | ALCON INC | $80.21 | 1.96% | 0.22% | 7.82% | 3.02% | -9.83% | -6.53% | 14.03% | 24.45% | N/A | $99.20 | $71.55 | 19.14% | 12.10% | 0.83 | 1,448,000 | -4.23% |
| XRAY | DENTSPLY SIRONA INC | $11.65 | 4.86% | 2.73% | 5.91% | -14.96% | -29.01% | -40.41% | -61.83% | -78.46% | -80.86% | $20.60 | $9.85 | 43.43% | 18.27% | 0.90 | 4,422,000 | 23.38% |
| SMTI | SANARA MEDTECH INC | $24.40 | 3.26% | 15.80% | -13.35% | -27.73% | -18.12% | -33.37% | -33.73% | -40.31% | 248.57% | $38.68 | $18.90 | 36.92% | 29.10% | 1.19 | 75,000 | 52.13% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.84 | 0.41% | 9.50% | -3.20% | 20.70% | 16.07% | -52.20% | -77.59% | -93.91% | -99.75% | $14.97 | $2.73 | 67.68% | 77.29% | 0.81 | 61,600 | -44.50% |
| BNGO | BIONANO GENOMICS INC | $1.68 | 1.20% | -2.89% | 3.70% | -65.85% | -54.22% | -88.48% | -99.87% | -99.43% | N/A | $22.80 | $1.45 | 92.63% | 15.86% | 1.89 | 186,000 | 8.14% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.59 | 8.90% | 13.57% | 3.25% | -18.04% | -41.97% | -74.02% | -92.10% | N/A | N/A | $7.08 | $1.29 | 77.54% | 23.26% | 0.97 | 890,000 | 755.77% |
| NNNN | ANBIO BIOTECHNOLOGY | $31.88 | -5.56% | -7.66% | 83.29% | -30.43% | 268.07% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 42.72% | 515.35% | 0.28 | 33,000 | -7.04% |
| FEMY | FEMASYS INC | $0.86 | 4.35% | -2.92% | -17.02% | 140.39% | 7.88% | -29.84% | -20.09% | N/A | N/A | $1.80 | $0.31 | 52.06% | 181.11% | 0.56 | 1,404,000 | 13.13% |
| PLSE | PULSE BIOSCIENCES INC | $14.20 | 3.73% | 5.26% | -7.52% | -3.86% | -18.11% | -14.82% | 444.06% | -16.91% | N/A | $25.00 | $12.56 | 43.20% | 13.06% | 1.37 | 190,000 | 31.94% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.52 | -0.89% | -5.03% | -7.19% | 34.80% | 19.61% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 18.27% | 85.06% | 1.23 | 299,000 | -20.48% |
| STXS | STEREOTAXIS INC | $2.37 | -0.42% | 1.72% | -15.05% | -15.66% | 0.00% | 9.22% | 19.10% | -48.48% | 144.33% | $3.59 | $1.54 | 33.98% | 53.90% | 1.16 | 669,000 | 167.60% |
| STSS | SHARPS TECHNOLOGY INC | $2.65 | -7.34% | -10.17% | -34.41% | -71.35% | -57.26% | -99.56% | -99.97% | N/A | N/A | $690.00 | $2.28 | 99.62% | 16.23% | 0.62 | 301,000 | -23.80% |
| NYXH | NYXOAH SA | $4.92 | 0.82% | 5.24% | -8.38% | -11.67% | -36.92% | -38.25% | -14.58% | N/A | N/A | $11.87 | $4.35 | 58.55% | 13.23% | 0.42 | 7,100 | -50.69% |
| GCTK | GLUCOTRACK INC | $6.09 | 8.36% | 5.18% | 9.53% | 31.53% | -35.35% | -98.22% | -99.94% | -98.83% | -99.87% | $468.00 | $4.22 | 98.70% | 44.31% | 4.31 | 844,000 | 10,583.54% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.55 | 3.24% | 0.00% | 9.44% | -21.78% | -14.72% | -33.07% | -50.58% | -80.37% | -59.39% | $4.22 | $2.08 | 39.57% | 22.60% | 1.05 | 882,000 | 27.46% |
| MBOT | MICROBOT MEDICAL INC | $2.40 | -2.44% | -3.61% | 14.83% | -32.77% | -7.69% | 140.00% | -42.86% | -66.76% | -99.70% | $4.67 | $0.93 | 48.61% | 158.06% | 1.30 | 1,999,000 | 11.80% |
| POAI | PREDICTIVE ONCOLOGY INC | $5.92 | 6.47% | 7.44% | -1.66% | -58.46% | -60.13% | -52.52% | -95.20% | -97.33% | -100.00% | $45.90 | $3.88 | 87.10% | 52.58% | 1.32 | 49,700 | -48.23% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.33 | 12.68% | 19.51% | 34.77% | 10.58% | -0.37% | -4.82% | N/A | N/A | N/A | $8.79 | $2.34 | 39.36% | 127.78% | 1.80 | 231,000 | 58.22% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.22 | -0.94% | -0.71% | 0.00% | -2.02% | -9.83% | -19.92% | -28.72% | 6.16% | 51.25% | $5.34 | $3.77 | 20.97% | 12.06% | 0.20 | 11,400 | 153.33% |
| RGNT | REGENTIS BIOMATERIALS LTD | $7.10 | -5.33% | -5.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.70 | $6.95 | 7.79% | 2.16% | -4.37 | 4,400 | -69.86% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.22 | -1.35% | -6.78% | -16.03% | -67.02% | -67.16% | -70.59% | N/A | N/A | N/A | $1.42 | $0.22 | 84.51% | 2.33% | 1.03 | 95,000 | -22.13% |
| ZTEK | ZENTEK LTD | $0.72 | -2.70% | -4.00% | -9.09% | -18.18% | -50.68% | -34.55% | -58.50% | N/A | N/A | $1.84 | $0.62 | 60.89% | 16.13% | 0.69 | 38,200 | 81.90% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | -2.82% | 0.00% | -9.47% | -41.69% | -62.61% | -61.35% | -42.67% | -81.60% | -86.77% | $1.39 | $0.28 | 75.31% | 22.42% | 1.14 | 373,000 | 68.78% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.56 | -6.06% | -12.81% | -27.53% | -65.56% | -90.33% | N/A | N/A | N/A | N/A | $9.50 | $0.55 | 94.13% | 1.45% | 0.84 | 110,000 | -39.89% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | -0.24% | -0.49% | -2.15% | -0.24% | 20.29% | 31.51% | -58.27% | -93.26% | -75.44% | $1.14 | $0.59 | 28.25% | 38.41% | 0.84 | 11,800 | -15.71% |
| STAA | STAAR SURGICAL CO | $23.99 | -5.50% | -9.03% | -12.48% | -13.27% | 32.03% | -9.27% | -59.73% | -69.62% | 198.01% | $30.81 | $13.50 | 22.14% | 77.70% | 1.44 | 2,178,000 | -66.49% |
| NXGL | NEXGEL INC | $1.50 | -1.96% | -6.25% | -37.24% | -34.35% | -33.63% | -57.39% | 5.34% | N/A | N/A | $5.10 | $1.45 | 70.59% | 3.45% | 0.84 | 82,000 | 222.83% |
| HOLX | HOLOGIC INC | $74.83 | -0.08% | -0.24% | 0.71% | 14.24% | 14.88% | -2.60% | -0.43% | -1.86% | 98.12% | $76.29 | $51.90 | 1.91% | 44.18% | 0.52 | 2,099,000 | 12.01% |