| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $5.02 | 1.01% | -11.15% | 10.09% | 17.84% | 25.19% | 223.87% | 378.10% | -32.07% | 106.58% | $6.42 | $1.39 | 21.81% | 261.15% | 0.65 | 25,600 | 23.08% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 0.33% | 3.94% | -11.41% | -7.51% | 51.48% | 2.78% | 4.76% | -45.81% | 218.62% | $11.04 | $4.61 | 16.30% | 100.43% | 0.88 | 80,500 | -4.17% |
| NVST | ENVISTA HOLDINGS CORP | $21.97 | -0.77% | 8.60% | 9.19% | 4.57% | 16.43% | 8.23% | -32.77% | -28.32% | N/A | $22.68 | $14.22 | 3.13% | 54.50% | 1.03 | 2,048,000 | -4.43% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.78 | -1.37% | 3.77% | 52.91% | 47.45% | 80.63% | 31.36% | 78.40% | 3.58% | 1,462.16% | $6.11 | $1.86 | 5.40% | 210.75% | 0.94 | 125,000 | -11.97% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.70 | 0.20% | 3.92% | -1.61% | 1.37% | -7.35% | -17.23% | 17.62% | 61.03% | 379.80% | $111.45 | $78.12 | 22.21% | 10.99% | 0.87 | 592,000 | -64.29% |
| BLCO | BAUSCH & LOMB CORP | $16.99 | -1.62% | 1.01% | 2.35% | 11.85% | 36.58% | -8.75% | 10.61% | N/A | N/A | $18.99 | $10.45 | 10.51% | 62.58% | 1.08 | 440,000 | -36.05% |
| EMBC | EMBECTA CORP | $11.80 | -1.26% | 0.94% | -18.62% | -21.39% | 17.53% | -40.04% | -64.92% | N/A | N/A | $21.23 | $9.20 | 44.42% | 28.26% | 0.94 | 1,273,000 | 40.04% |
| ATRC | ATRICURE INC | $42.38 | 2.34% | 6.32% | 28.19% | 20.84% | 31.09% | 29.25% | -0.77% | -11.95% | 104.54% | $43.11 | $28.29 | 1.69% | 49.81% | 1.20 | 542,000 | 28.13% |
| HBIO | HARVARD BIOSCIENCE INC | $0.74 | -0.27% | -2.24% | 19.13% | 67.65% | 41.68% | -66.92% | -71.72% | -82.52% | -77.34% | $2.28 | $0.28 | 67.50% | 163.70% | 1.40 | 555,000 | -6.57% |
| ANGO | ANGIODYNAMICS INC | $13.14 | -2.23% | -2.45% | 3.79% | 23.38% | 20.66% | 43.14% | 4.87% | -9.57% | 9.23% | $13.99 | $8.27 | 6.08% | 58.89% | 1.02 | 779,000 | 237.23% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $267.56 | -1.83% | -4.52% | -2.30% | 5.55% | 18.96% | -19.32% | 10.89% | 1.00% | 335.62% | $348.90 | $187.43 | 23.31% | 42.75% | 0.91 | 699,000 | 1.60% |
| AZTA | AZENTA INC | $35.30 | -5.87% | 0.71% | 14.72% | 19.02% | 16.08% | -23.16% | -41.85% | -52.98% | 225.65% | $55.64 | $23.91 | 36.55% | 47.64% | 1.56 | 655,000 | -47.30% |
| BAX | BAXTER INTERNATIONAL INC | $19.15 | 1.32% | 3.29% | 2.41% | -20.18% | -38.93% | -37.91% | -63.61% | -75.71% | -47.58% | $37.74 | $17.40 | 49.26% | 10.06% | 0.63 | 9,441,000 | 5.59% |
| LMAT | LEMAITRE VASCULAR INC | $84.00 | 0.77% | -0.63% | -6.64% | -8.98% | 3.23% | -16.23% | 78.00% | 143.55% | 432.99% | $105.55 | $71.42 | 20.42% | 17.61% | 0.80 | 196,000 | 5.95% |
| HAE | HAEMONETICS CORP | $83.49 | -1.14% | -0.54% | 14.18% | 59.94% | 17.00% | 1.45% | 2.13% | -28.76% | 164.80% | $87.32 | $47.32 | 4.39% | 76.44% | 0.80 | 949,000 | -23.10% |
| RGEN | REPLIGEN CORP | $157.39 | -2.64% | -4.60% | -0.39% | 38.62% | 19.87% | 0.90% | -5.69% | -14.50% | 458.52% | $182.52 | $102.97 | 13.77% | 52.86% | 1.45 | 661,000 | 16.17% |
| ICUI | ICU MEDICAL INC | $148.43 | 0.82% | 4.15% | 6.67% | 13.84% | 12.12% | -10.36% | -4.34% | -22.42% | 36.40% | $175.51 | $107.00 | 15.43% | 38.72% | 0.99 | 230,000 | 24.32% |
| BDX | BECTON DICKINSON & CO | $200.89 | 0.23% | 3.57% | 4.56% | 7.52% | 15.15% | -11.57% | -20.93% | -16.30% | 31.14% | $251.99 | $162.29 | 20.28% | 23.78% | 0.47 | 2,180,000 | 31.88% |
| COO | COOPER COMPANIES INC | $82.08 | -0.04% | 0.84% | 13.23% | 23.10% | 15.80% | -15.14% | 4.52% | -4.24% | 143.52% | $100.24 | $61.78 | 18.12% | 32.87% | 0.89 | 3,309,000 | 29.76% |
| WRBY | WARBY PARKER INC | $27.40 | -9.36% | 45.98% | 56.66% | 2.43% | 21.99% | 15.08% | 65.76% | N/A | N/A | $30.90 | $13.63 | 11.33% | 101.03% | 1.91 | 8,052,000 | -40.37% |
| STVN | STEVANATO GROUP SPA | $20.82 | -4.32% | -5.83% | -12.08% | -21.20% | -13.25% | -7.34% | 22.04% | N/A | N/A | $28.00 | $17.81 | 25.64% | 16.90% | 0.91 | 377,000 | 23.20% |
| RMD | RESMED INC | $252.27 | -0.05% | -1.67% | -0.23% | -6.62% | 0.02% | 4.02% | 14.20% | 22.24% | 353.23% | $293.81 | $199.92 | 14.14% | 26.19% | 0.83 | 579,000 | -10.09% |
| TFX | TELEFLEX INC | $126.88 | -0.29% | 5.29% | 13.80% | -2.63% | 3.91% | -30.78% | -48.94% | -66.67% | -1.48% | $185.94 | $102.58 | 31.76% | 23.69% | 0.87 | 665,000 | -35.25% |
| PDEX | PRO DEX INC | $43.38 | -0.42% | 7.86% | 33.56% | 31.18% | 6.02% | -12.82% | 143.91% | 9.46% | 1,693.30% | $70.26 | $23.47 | 38.26% | 84.83% | 0.56 | 34,000 | -8.11% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.10 | 0.69% | 3.73% | 3.38% | -6.76% | 1.29% | -8.72% | -41.56% | -34.46% | 3.66% | $65.56 | $51.26 | 11.38% | 13.34% | 0.55 | 21,700 | 11.86% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.39 | -1.97% | -4.20% | -5.90% | -4.39% | 4.68% | -8.72% | 23.68% | -40.37% | 1,023.96% | $29.62 | $19.10 | 17.66% | 27.70% | 1.86 | 269,000 | 3.46% |
| ATR | APTARGROUP INC | $121.47 | 2.93% | -0.36% | 2.80% | -10.18% | -21.30% | -29.23% | 12.39% | -5.40% | 67.43% | $170.93 | $103.23 | 28.93% | 17.67% | 0.70 | 533,000 | 72.49% |
| ISRG | INTUITIVE SURGICAL INC | $542.32 | -0.92% | -5.74% | -5.26% | 20.60% | 5.72% | -0.44% | 98.04% | 112.73% | 823.10% | $616.00 | $425.00 | 11.96% | 27.60% | 1.29 | 2,116,000 | 34.43% |
| ALC | ALCON INC | $78.80 | 0.05% | -2.39% | -0.81% | 0.65% | -11.58% | -8.09% | 12.03% | 23.01% | N/A | $99.20 | $71.55 | 20.56% | 10.13% | 0.83 | 1,020,000 | -57.83% |
| XRAY | DENTSPLY SIRONA INC | $11.57 | -0.26% | 2.84% | 6.73% | -14.49% | -27.73% | -42.18% | -62.09% | -77.85% | -80.61% | $20.60 | $9.85 | 43.82% | 17.46% | 0.90 | 2,771,000 | -26.75% |
| SMTI | SANARA MEDTECH INC | $25.91 | 7.51% | 19.46% | 22.74% | -23.70% | -9.69% | -27.75% | -29.63% | -36.46% | 331.83% | $38.68 | $18.90 | 33.01% | 37.09% | 1.18 | 80,000 | 200.75% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.67 | -0.21% | 8.86% | -14.31% | 21.93% | 20.83% | -45.48% | -78.38% | -93.97% | -99.75% | $14.97 | $2.73 | 68.81% | 71.06% | 0.81 | 47,700 | 66.78% |
| BNGO | BIONANO GENOMICS INC | $1.62 | -2.41% | -3.57% | 1.25% | -58.25% | -56.22% | -88.59% | -99.88% | -99.46% | N/A | $22.80 | $1.45 | 92.89% | 11.72% | 1.89 | 114,000 | -34.48% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.44 | -9.43% | 0.00% | -18.64% | -24.41% | -46.17% | -75.59% | -92.85% | N/A | N/A | $7.08 | $1.29 | 79.66% | 11.63% | 0.98 | 248,000 | -64.42% |
| NNNN | ANBIO BIOTECHNOLOGY | $28.90 | -1.06% | -21.89% | 28.90% | -33.07% | 228.41% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 48.07% | 457.92% | 0.28 | 15,600 | -46.21% |
| FEMY | FEMASYS INC | $0.86 | 0.23% | -2.61% | -10.91% | 118.62% | -7.35% | -27.98% | -20.65% | N/A | N/A | $1.80 | $0.31 | 52.39% | 179.15% | 0.56 | 760,000 | 6.74% |
| PLSE | PULSE BIOSCIENCES INC | $14.24 | 3.56% | 7.31% | -5.07% | -1.93% | -11.99% | -16.92% | 445.59% | -24.26% | N/A | $25.00 | $12.56 | 43.04% | 13.38% | 1.37 | 271,000 | 22.62% |
| STSS | SHARPS TECHNOLOGY INC | $2.68 | -2.90% | 8.94% | -26.98% | -70.61% | -54.50% | -99.55% | -99.97% | N/A | N/A | $690.00 | $2.28 | 99.61% | 17.54% | 0.62 | 194,000 | 7.78% |
| STXS | STEREOTAXIS INC | $2.37 | -2.07% | -1.66% | -2.47% | -16.84% | 9.22% | 8.22% | 19.10% | -48.70% | 169.32% | $3.59 | $1.54 | 33.98% | 53.90% | 1.16 | 199,000 | -25.47% |
| GCTK | GLUCOTRACK INC | $5.73 | -2.39% | -4.50% | -3.29% | -45.89% | -9.82% | -98.29% | -99.94% | -98.62% | -99.89% | $468.00 | $4.22 | 98.78% | 35.78% | 4.31 | 14,700 | -75.90% |
| NYXH | NYXOAH SA | $4.73 | -2.87% | -3.27% | -19.69% | -9.73% | -37.43% | -39.97% | -17.88% | N/A | N/A | $11.87 | $4.35 | 60.15% | 8.86% | 0.42 | 24,600 | -33.51% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.17 | 5.06% | 8.72% | -2.31% | 19.88% | 39.54% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 12.77% | 97.51% | 1.20 | 400,000 | 19.76% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.49 | -3.11% | 0.00% | 0.81% | -24.77% | -15.02% | -38.97% | -51.74% | -80.25% | -61.46% | $4.22 | $2.08 | 41.00% | 19.71% | 1.05 | 392,000 | -52.31% |
| MBOT | MICROBOT MEDICAL INC | $2.41 | 1.26% | 1.69% | 13.68% | -40.49% | -2.82% | 141.24% | -42.62% | -66.34% | -99.67% | $4.67 | $0.93 | 48.39% | 159.14% | 1.30 | 2,787,000 | 160.96% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.98 | -5.14% | 6.64% | 28.02% | -10.59% | 2.26% | -11.07% | N/A | N/A | N/A | $8.79 | $2.34 | 43.34% | 112.82% | 1.81 | 168,000 | -19.23% |
| NXGL | NEXGEL INC | $1.67 | -9.24% | 5.70% | -17.33% | -30.71% | -24.43% | -62.76% | 17.28% | N/A | N/A | $5.10 | $1.45 | 67.25% | 15.17% | 0.85 | 102,000 | -78.97% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.15 | -0.48% | 0.24% | -15.82% | -5.79% | -13.54% | -20.88% | -29.90% | 3.23% | 48.75% | $5.34 | $3.77 | 22.27% | 10.20% | 0.20 | 17,800 | 42.40% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.22 | 0.91% | -7.14% | -16.92% | -65.09% | -68.20% | -70.92% | N/A | N/A | N/A | $1.42 | $0.22 | 84.44% | 2.79% | 1.03 | 84,000 | 6.33% |
| ZTEK | ZENTEK LTD | $0.70 | -1.27% | -2.64% | -11.27% | -30.59% | -52.95% | -36.27% | -59.60% | N/A | N/A | $1.84 | $0.62 | 61.92% | 13.06% | 0.69 | 25,600 | 23.08% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.59 | 19.60% | -8.36% | -21.07% | -59.17% | -89.60% | N/A | N/A | N/A | N/A | $9.50 | $0.48 | 93.77% | 23.33% | 0.61 | 222,000 | 32.14% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.39 | 9.86% | 10.17% | 8.94% | -33.90% | -56.18% | -53.01% | -35.00% | -80.79% | -84.71% | $1.39 | $0.28 | 72.00% | 38.79% | 1.13 | 435,000 | 114.29% |
| RGNT | REGENTIS BIOMATERIALS LTD | $7.18 | 0.56% | -4.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.70 | $6.95 | 6.75% | 3.31% | -2.18 | 3,200 | -11.11% |
| STAA | STAAR SURGICAL CO | $24.13 | -2.23% | -4.93% | -6.65% | -12.89% | 38.36% | -4.96% | -59.49% | -68.30% | 218.76% | $30.81 | $13.50 | 21.68% | 78.74% | 1.44 | 1,974,000 | 8.11% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | -0.84% | 0.37% | -1.44% | 0.37% | 18.93% | 30.63% | -58.01% | -93.56% | -74.75% | $1.14 | $0.59 | 27.81% | 39.26% | 0.84 | 20,000 | -56.52% |
| AGPU | AXE COMPUTE INC | $5.95 | 0.51% | 8.68% | -9.16% | -58.25% | -60.29% | -49.85% | -95.18% | -97.31% | -100.00% | $45.90 | $3.88 | 87.04% | 53.35% | 1.32 | 52,500 | 5.63% |
| HOLX | HOLOGIC INC | $75.00 | 0.23% | 0.04% | 0.59% | 16.37% | 15.00% | -0.12% | -0.20% | 1.12% | 100.05% | $75.12 | $51.90 | 0.16% | 44.51% | 0.52 | 2,129,000 | -56.84% |