Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMBC | EMBECTA CORP | $13.69 | -1.30% | 11.48% | 42.90% | 17.41% | -10.52% | -6.10% | -59.04% | N/A | N/A | $21.48 | $9.20 | 36.27% | 48.80% | 0.95 | 647,000 | -16.73% |
NVST | ENVISTA HOLDINGS CORP | $20.64 | -0.86% | 1.98% | 4.19% | 14.10% | -6.82% | 14.48% | -50.16% | -12.84% | N/A | $23.00 | $14.22 | 10.26% | 45.15% | 1.02 | 1,690,000 | -16.00% |
INFU | INFUSYSTEM HOLDINGS INC | $9.63 | 1.05% | 9.06% | 75.73% | 60.50% | 9.56% | 45.47% | 18.74% | -35.37% | 237.89% | $9.97 | $4.61 | 3.41% | 108.89% | 0.87 | 268,000 | -3.94% |
TFX | TELEFLEX INC | $120.68 | -0.67% | 1.92% | 6.35% | -4.59% | -28.73% | -49.23% | -52.61% | -67.80% | -10.63% | $249.91 | $108.90 | 51.71% | 10.82% | 0.88 | 322,000 | -25.12% |
MMSI | MERIT MEDICAL SYSTEMS INC | $85.51 | 0.34% | -0.08% | -8.64% | -12.36% | -21.82% | -5.58% | 34.49% | 76.13% | 246.90% | $111.45 | $81.04 | 23.28% | 5.51% | 0.86 | 558,000 | 91.75% |
HBIO | HARVARD BIOSCIENCE INC | $0.53 | 8.18% | 0.19% | 32.58% | 49.44% | -58.67% | -81.50% | -83.62% | -85.66% | -88.57% | $3.27 | $0.28 | 83.82% | 88.26% | 1.34 | 934,000 | 127.25% |
BDX | BECTON DICKINSON & CO | $195.94 | 0.48% | 1.26% | 9.89% | 13.74% | -12.97% | -16.27% | -26.56% | -24.65% | 31.86% | $251.99 | $163.33 | 22.24% | 19.97% | 0.46 | 2,591,000 | 17.40% |
ATRC | ATRICURE INC | $35.45 | 0.11% | 0.40% | 16.08% | 9.75% | -7.25% | 48.26% | -32.63% | -14.93% | 28.72% | $43.11 | $23.27 | 17.77% | 52.34% | 1.17 | 329,000 | -15.21% |
WST | WEST PHARMACEUTICAL SERVICES INC | $246.20 | 0.00% | 2.17% | 11.38% | 16.86% | 16.68% | -15.86% | -27.76% | -10.47% | 309.58% | $352.33 | $187.43 | 30.12% | 31.36% | 0.90 | 781,000 | 113.39% |
ISRG | INTUITIVE SURGICAL INC | $480.26 | 0.67% | 2.17% | -6.24% | -14.28% | -20.08% | 0.02% | 101.57% | 107.61% | 710.87% | $616.00 | $425.00 | 22.04% | 13.00% | 1.31 | 1,437,000 | -24.17% |
KRMD | KORU MEDICAL SYSTEMS INC | $4.17 | 1.21% | 5.30% | 41.84% | 36.27% | 0.48% | 81.30% | 66.80% | -57.88% | 1,337.93% | $5.05 | $1.86 | 17.43% | 124.19% | 0.92 | 79,000 | -35.77% |
ANGO | ANGIODYNAMICS INC | $8.77 | 0.46% | 3.06% | 1.39% | -4.36% | -15.92% | 17.56% | -63.88% | -4.78% | -41.42% | $13.50 | $5.83 | 35.04% | 50.43% | 0.98 | 269,000 | -37.15% |
ICUI | ICU MEDICAL INC | $120.95 | 8.09% | 7.18% | -4.38% | -13.94% | -26.00% | -23.51% | -31.15% | -34.88% | -1.74% | $196.26 | $107.00 | 38.37% | 13.04% | 0.97 | 845,000 | 97.89% |
SMTI | SANARA MEDTECH INC | $29.68 | -2.37% | 19.68% | 9.00% | -3.89% | -15.44% | -10.09% | 6.23% | 9.32% | 229.78% | $39.08 | $23.53 | 24.05% | 26.14% | 1.12 | 32,000 | -47.54% |
HOLX | HOLOGIC INC | $67.81 | -0.37% | -0.37% | 7.19% | 21.65% | 6.07% | -15.82% | -7.70% | 0.01% | 57.99% | $84.39 | $51.90 | 19.65% | 30.66% | 0.53 | 4,294,000 | 136.71% |
WRBY | WARBY PARKER INC | $27.13 | 1.04% | 16.29% | 18.47% | 54.41% | 7.53% | 92.55% | 61.97% | N/A | N/A | $29.73 | $12.69 | 8.75% | 113.79% | 1.90 | 1,804,000 | -25.52% |
PDEX | PRO DEX INC | $42.73 | 4.96% | -10.51% | -5.42% | -0.90% | 18.10% | 120.03% | 146.85% | 91.27% | 1,757.83% | $70.26 | $19.45 | 39.18% | 119.65% | 0.60 | 33,800 | 4.32% |
RMD | RESMED INC | $284.89 | 0.06% | 0.35% | 13.05% | 14.61% | 23.55% | 25.38% | 20.15% | 55.51% | 415.17% | $293.08 | $199.92 | 2.79% | 42.50% | 0.83 | 1,015,000 | 54.02% |
LMAT | LEMAITRE VASCULAR INC | $95.91 | 0.10% | 3.93% | 16.64% | 15.14% | -4.79% | 14.74% | 71.30% | 220.02% | 587.53% | $109.58 | $71.42 | 12.47% | 34.29% | 0.79 | 271,000 | 40.41% |
AZTA | AZENTA INC | $30.39 | -0.65% | 4.68% | -4.76% | 13.78% | -31.55% | -41.16% | -53.39% | -44.95% | 177.79% | $55.64 | $23.91 | 45.38% | 27.10% | 1.55 | 567,000 | -22.54% |
COO | COOPER COMPANIES INC | $73.26 | -0.25% | 4.23% | 1.47% | -10.06% | -16.07% | -20.37% | -12.09% | -3.92% | 68.41% | $112.38 | $65.00 | 34.81% | 12.71% | 0.88 | 1,397,000 | 25.07% |
XRAY | DENTSPLY SIRONA INC | $13.85 | -0.14% | 6.87% | -13.00% | -16.06% | -26.49% | -46.02% | -63.16% | -68.29% | -75.59% | $27.48 | $12.16 | 49.60% | 13.90% | 0.88 | 2,968,000 | -24.48% |
UTMD | UTAH MEDICAL PRODUCTS INC | $55.48 | -2.44% | -1.47% | -0.80% | 1.15% | -9.26% | -18.75% | -41.64% | -34.27% | 2.93% | $69.30 | $51.26 | 19.94% | 8.23% | 0.54 | 76,000 | 544.07% |
RGEN | REPLIGEN CORP | $124.35 | -1.81% | 11.59% | 5.29% | 0.88% | -14.35% | -23.53% | -51.38% | -15.56% | 243.02% | $182.52 | $102.97 | 31.87% | 20.76% | 1.40 | 575,000 | -16.30% |
ATR | APTARGROUP INC | $138.72 | 0.27% | -1.44% | -10.02% | -10.47% | -5.57% | -5.64% | 23.96% | 17.31% | 97.92% | $178.03 | $130.85 | 22.08% | 6.01% | 0.71 | 771,000 | -11.99% |
STVN | STEVANATO GROUP SPA | $22.62 | 2.03% | -4.27% | -11.64% | -3.00% | 12.26% | 13.16% | 24.97% | N/A | N/A | $28.00 | $17.12 | 19.21% | 32.13% | 0.89 | 257,000 | -11.07% |
BLCO | BAUSCH & LOMB CORP | $14.55 | 3.34% | 6.67% | 6.13% | 23.31% | -11.01% | -9.63% | -11.92% | N/A | N/A | $21.69 | $10.45 | 32.92% | 39.23% | 1.07 | 738,000 | 152.74% |
STXS | STEREOTAXIS INC | $2.73 | -5.86% | 9.20% | 21.33% | 33.17% | 25.81% | 43.68% | 10.08% | -26.61% | 203.33% | $2.96 | $1.54 | 7.77% | 77.27% | 1.11 | 465,000 | -57.57% |
HAE | HAEMONETICS CORP | $53.74 | 2.69% | -0.46% | -27.98% | -22.54% | -16.15% | -27.37% | -29.18% | -38.67% | 35.81% | $94.99 | $50.68 | 43.42% | 6.04% | 0.79 | 1,238,000 | -11.44% |
BAX | BAXTER INTERNATIONAL INC | $24.18 | -1.10% | 2.07% | -14.41% | -22.10% | -22.50% | -32.33% | -61.01% | -71.11% | -40.68% | $40.49 | $21.33 | 40.28% | 13.36% | 0.60 | 7,713,000 | 86.12% |
STSS | SHARPS TECHNOLOGY INC | $4.97 | -2.93% | -23.54% | -15.04% | 10.20% | -95.69% | -99.69% | -99.94% | N/A | N/A | $2.15k | $3.36 | 99.77% | 47.92% | 0.50 | 45,400 | -36.06% |
ALC | ALCON INC | $87.71 | 1.06% | 2.29% | 2.05% | 0.05% | -1.95% | -6.53% | 26.02% | 42.27% | N/A | $101.10 | $80.48 | 13.24% | 8.98% | 0.82 | 1,792,000 | -9.90% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.19 | -87.34% | -85.51% | -83.90% | -74.79% | N/A | N/A | N/A | N/A | N/A | $9.50 | $0.85 | 87.47% | 40.00% | 0.26 | 17,553,000 | 200.72% |
BLFS | BIOLIFE SOLUTIONS INC | $24.34 | -3.87% | 7.32% | 17.13% | 10.69% | -14.05% | -5.51% | -6.42% | 25.46% | 1,016.51% | $29.55 | $19.10 | 17.62% | 27.43% | 1.79 | 1,300,000 | 168.04% |
MBOT | MICROBOT MEDICAL INC | $3.09 | -1.28% | 0.00% | 24.35% | 15.73% | 60.94% | 209.00% | -41.37% | -67.06% | -99.55% | $3.38 | $0.82 | 8.58% | 276.83% | 1.20 | 1,727,000 | -22.49% |
LUCY | INNOVATIVE EYEWEAR INC | $2.05 | -6.82% | 4.59% | -5.09% | -26.52% | -55.53% | -48.49% | -98.26% | N/A | N/A | $11.16 | $1.57 | 81.63% | 30.57% | 0.92 | 102,000 | -67.31% |
FEMY | FEMASYS INC | $0.71 | -4.31% | -20.49% | -23.82% | -33.64% | -55.06% | -35.45% | -64.85% | N/A | N/A | $1.80 | $0.69 | 60.56% | 2.45% | 0.54 | 185,000 | -22.92% |
BNGO | BIONANO GENOMICS INC | $3.04 | -5.30% | 4.47% | -10.06% | -22.65% | -46.95% | -90.20% | -99.86% | -99.23% | N/A | $37.09 | $2.68 | 91.80% | 13.43% | 1.83 | 188,000 | 62.07% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.14 | -1.57% | 5.02% | -2.48% | -47.67% | -64.81% | -76.49% | -91.59% | -96.33% | -99.80% | $19.20 | $2.73 | 83.65% | 15.02% | 0.81 | 32,300 | 35.71% |
GCTK | GLUCOTRACK INC | $5.77 | 0.87% | -0.86% | 5.87% | -35.80% | -78.82% | -99.76% | -99.96% | -98.52% | -99.92% | $3.76k | $5.11 | 99.85% | 12.92% | 4.07 | 18,600 | 2.20% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.04 | 3.06% | 11.60% | 39.31% | 1.76% | -53.32% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 54.04% | 72.65% | 1.74 | 117,000 | 63.87% |
KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.05 | 0.56% | 10.54% | -1.47% | -32.42% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 38.62% | 21.13% | 1.06 | 95,000 | -1.04% |
PLSE | PULSE BIOSCIENCES INC | $16.16 | -6.64% | 9.86% | 6.18% | -2.00% | -26.18% | -15.35% | 812.99% | 55.38% | N/A | $25.00 | $13.77 | 35.36% | 17.39% | 1.26 | 309,000 | -6.36% |
OSUR | ORASURE TECHNOLOGIES INC | $2.76 | -0.36% | -0.72% | -11.25% | 12.20% | -30.30% | -33.01% | -40.13% | -79.66% | -51.75% | $4.61 | $2.36 | 40.13% | 16.95% | 0.92 | 344,000 | -13.78% |
NYXH | NYXOAH SA | $6.22 | -8.53% | -16.17% | -21.56% | -0.16% | -40.65% | -18.68% | -39.39% | N/A | N/A | $11.87 | $5.55 | 47.60% | 12.07% | 0.41 | 266,000 | 70.51% |
NXGL | NEXGEL INC | $2.43 | 8.97% | -9.67% | -3.19% | 2.53% | -32.87% | -9.67% | 30.65% | N/A | N/A | $5.10 | $2.10 | 52.35% | 15.71% | 0.80 | 44,600 | -74.94% |
POCI | PRECISION OPTICS CORPORATION INC | $4.67 | -1.33% | -1.33% | -1.75% | -2.16% | -2.16% | -11.10% | -22.22% | 31.84% | 122.24% | $6.59 | $3.47 | 29.18% | 34.50% | 0.20 | 1,800 | -10.00% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.80 | 2.58% | 1.92% | 18.66% | 6.00% | -0.87% | -20.50% | -81.34% | -90.00% | -78.86% | $1.00 | $0.57 | 20.50% | 40.71% | 0.92 | 43,000 | -62.93% |
POAI | PREDICTIVE ONCOLOGY INC | $0.86 | -1.61% | 12.63% | 8.22% | -22.18% | -56.10% | -8.74% | -90.16% | -96.71% | -100.00% | $3.06 | $0.55 | 72.03% | 55.64% | 1.22 | 172,000 | -7.53% |
MLSS | MILESTONE SCIENTIFIC INC | $0.65 | 12.26% | 1.56% | 1.56% | -30.11% | -43.97% | -33.67% | -46.72% | -63.89% | -77.19% | $1.39 | $0.38 | 53.34% | 71.05% | 1.13 | 275,000 | 64.67% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | -1.54% | -7.71% | -12.36% | -4.25% | 9.43% | -40.80% | -89.97% | N/A | N/A | $1.26 | $0.25 | 69.60% | 53.20% | 0.88 | 13,800 | -90.48% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.61 | -3.01% | -6.84% | -4.37% | -25.70% | -24.69% | -83.11% | N/A | N/A | N/A | $4.08 | $0.50 | 84.98% | 21.63% | 1.01 | 256,000 | -8.90% |
ZTEK | ZENTEK LTD | $0.76 | -6.40% | -9.52% | -13.64% | -51.56% | -28.64% | -18.98% | -62.75% | N/A | N/A | $1.84 | $0.50 | 58.72% | 52.00% | 0.69 | 103,000 | 141.78% |
STAA | STAAR SURGICAL CO | $28.37 | -0.70% | 4.07% | 68.27% | 55.11% | 70.60% | -22.12% | -72.96% | -41.42% | 271.34% | $38.60 | $13.50 | 26.50% | 110.15% | 1.40 | 1,232,000 | 5.93% |
NEPH | NEPHROS INC | $4.25 | 6.25% | 8.97% | 20.40% | 98.60% | 179.61% | 127.27% | 148.54% | -42.72% | N/A | $5.00 | $1.36 | 15.00% | 211.58% | 0.65 | 60,000 | 110.53% |