| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $5.65 | -2.33% | 15.78% | -0.70% | 47.52% | 66.18% | 248.77% | 453.92% | -9.16% | 132.51% | $6.42 | $1.39 | 11.99% | 306.47% | 0.64 | 28,400 | -60.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.89 | -0.78% | -4.20% | -11.10% | -12.50% | 49.92% | 0.79% | 0.91% | -47.40% | 207.61% | $11.04 | $4.61 | 19.47% | 92.84% | 0.88 | 106,000 | 11.58% |
| NVST | ENVISTA HOLDINGS CORP | $20.23 | 0.50% | -3.21% | 0.40% | -5.07% | 8.30% | 0.75% | -39.63% | -36.12% | N/A | $22.68 | $14.22 | 10.80% | 42.26% | 1.03 | 2,412,000 | 31.23% |
| BLCO | BAUSCH & LOMB CORP | $16.82 | 0.06% | 3.89% | 6.93% | 12.06% | 44.88% | -15.52% | 10.59% | N/A | N/A | $20.71 | $10.45 | 18.78% | 60.96% | 1.08 | 234,000 | 36.05% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.43 | -0.78% | -3.65% | -4.22% | -10.26% | -12.37% | -20.32% | 17.33% | 44.22% | 339.11% | $111.45 | $78.12 | 25.14% | 6.80% | 0.88 | 467,000 | -31.02% |
| EMBC | EMBECTA CORP | $11.69 | 0.09% | -8.35% | -15.66% | -21.86% | 17.13% | -41.14% | -65.44% | N/A | N/A | $21.23 | $9.20 | 44.94% | 27.07% | 0.94 | 972,000 | 5.19% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.57 | -1.94% | -5.91% | 38.21% | 37.19% | 90.75% | 53.02% | 70.34% | -0.71% | 1,405.41% | $6.11 | $1.86 | 8.84% | 199.46% | 0.94 | 89,000 | -50.00% |
| ATRC | ATRICURE INC | $39.86 | 1.55% | 10.35% | 23.33% | 12.66% | 14.31% | 16.86% | -8.68% | -12.11% | 80.69% | $43.11 | $28.29 | 7.54% | 40.90% | 1.20 | 659,000 | -34.36% |
| HBIO | HARVARD BIOSCIENCE INC | $0.76 | 4.84% | -0.39% | 28.69% | 58.58% | 83.54% | -64.58% | -73.31% | -80.86% | -76.89% | $2.38 | $0.28 | 68.15% | 169.75% | 1.40 | 481,000 | -12.70% |
| HAE | HAEMONETICS CORP | $83.94 | 0.16% | 3.18% | 65.50% | 54.36% | 19.23% | 4.05% | -0.91% | -27.28% | 160.36% | $85.23 | $47.32 | 1.51% | 77.39% | 0.80 | 746,000 | 15.12% |
| ANGO | ANGIODYNAMICS INC | $13.47 | -1.10% | 8.63% | 13.10% | 25.54% | 22.90% | 89.72% | 11.69% | -10.20% | 9.78% | $13.99 | $7.44 | 3.72% | 81.05% | 1.02 | 232,000 | -52.65% |
| BAX | BAXTER INTERNATIONAL INC | $18.54 | 0.32% | -1.07% | 3.29% | -24.08% | -38.51% | -41.88% | -63.86% | -76.16% | -50.86% | $37.74 | $17.40 | 50.87% | 6.55% | 0.63 | 7,748,000 | -2.12% |
| LMAT | LEMAITRE VASCULAR INC | $84.53 | -1.37% | 1.90% | -2.02% | -13.29% | 1.35% | -17.52% | 83.72% | 130.77% | 431.64% | $105.55 | $71.42 | 19.91% | 18.36% | 0.80 | 133,000 | -43.16% |
| ICUI | ICU MEDICAL INC | $142.51 | 0.11% | -3.99% | 11.88% | 8.59% | 7.21% | -8.44% | -8.76% | -27.50% | 26.73% | $175.51 | $107.00 | 18.80% | 33.19% | 0.99 | 192,000 | -37.05% |
| RGEN | REPLIGEN CORP | $164.98 | -0.47% | -3.53% | 13.12% | 32.45% | 30.21% | 15.97% | -7.63% | -11.26% | 487.33% | $182.52 | $102.97 | 9.61% | 60.23% | 1.44 | 499,000 | -16.69% |
| TFX | TELEFLEX INC | $120.50 | 1.38% | 5.31% | -3.41% | -7.80% | -1.60% | -35.38% | -48.89% | -68.53% | -8.62% | $188.87 | $102.58 | 36.20% | 17.47% | 0.87 | 476,000 | 23.96% |
| ISRG | INTUITIVE SURGICAL INC | $575.34 | 1.18% | 0.32% | 4.88% | 23.24% | 3.10% | 5.06% | 113.31% | 125.80% | 890.97% | $616.00 | $425.00 | 6.60% | 35.37% | 1.29 | 1,097,000 | -4.44% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $280.23 | -0.55% | 1.07% | -1.17% | 11.77% | 28.20% | -11.93% | 17.04% | 4.54% | 350.89% | $348.90 | $187.43 | 19.68% | 49.51% | 0.91 | 591,000 | -25.00% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.46 | -1.43% | -3.92% | -7.65% | -3.78% | 18.42% | 1.11% | 34.71% | -36.16% | 1,057.27% | $29.62 | $19.10 | 14.04% | 33.30% | 1.85 | 364,000 | 15.92% |
| BDX | BECTON DICKINSON & CO | $193.96 | 0.10% | -0.03% | 9.96% | 0.82% | 13.41% | -12.72% | -21.22% | -17.97% | 26.26% | $251.99 | $162.29 | 23.03% | 19.51% | 0.47 | 1,435,000 | 14.53% |
| STVN | STEVANATO GROUP SPA | $22.11 | -3.53% | -5.35% | -11.56% | -8.45% | -4.86% | 9.78% | 41.37% | N/A | N/A | $28.00 | $17.81 | 21.04% | 24.14% | 0.90 | 342,000 | 6.54% |
| RMD | RESMED INC | $256.55 | 2.00% | 0.28% | 4.62% | -7.40% | 2.75% | 7.16% | 16.96% | 22.63% | 353.83% | $293.81 | $199.92 | 12.68% | 28.33% | 0.83 | 578,000 | 18.69% |
| WRBY | WARBY PARKER INC | $18.77 | 1.90% | -5.25% | -1.47% | -27.86% | -11.46% | -19.30% | 9.64% | N/A | N/A | $29.73 | $13.63 | 36.87% | 37.71% | 1.90 | 4,359,000 | 14.62% |
| PDEX | PRO DEX INC | $40.22 | -1.18% | 10.37% | 24.33% | 5.32% | -4.76% | -25.23% | 137.99% | 3.21% | 1,575.83% | $70.26 | $23.47 | 42.76% | 71.37% | 0.56 | 14,900 | -23.98% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.01 | 0.04% | -0.60% | -3.43% | -11.66% | -0.05% | -12.13% | -45.02% | -38.57% | -2.68% | $65.56 | $51.26 | 14.57% | 9.27% | 0.56 | 17,800 | -5.82% |
| COO | COOPER COMPANIES INC | $81.40 | 5.67% | 4.45% | 18.18% | 19.55% | 14.36% | -21.15% | 1.26% | -4.81% | 146.05% | $100.47 | $61.78 | 18.98% | 31.77% | 0.89 | 10,746,000 | 109.68% |
| ATR | APTARGROUP INC | $121.91 | -0.09% | -2.28% | 5.49% | -12.05% | -20.05% | -28.75% | 14.25% | -5.22% | 64.25% | $174.10 | $103.23 | 29.98% | 18.10% | 0.70 | 537,000 | -24.15% |
| XRAY | DENTSPLY SIRONA INC | $11.25 | -0.18% | -0.79% | -10.86% | -23.05% | -29.25% | -41.74% | -63.26% | -79.01% | -82.13% | $20.60 | $9.85 | 45.38% | 14.21% | 0.90 | 2,466,000 | 15.45% |
| ALC | ALCON INC | $80.73 | 2.20% | 1.79% | 8.60% | 0.70% | -7.13% | -7.59% | 18.20% | 26.46% | N/A | $99.20 | $71.55 | 18.62% | 12.83% | 0.82 | 1,790,000 | 106.70% |
| AZTA | AZENTA INC | $35.05 | -0.14% | -1.43% | 14.77% | 15.68% | 23.85% | -22.11% | -41.74% | -53.35% | 202.68% | $55.64 | $23.91 | 37.00% | 46.59% | 1.55 | 614,000 | -14.48% |
| SMTI | SANARA MEDTECH INC | $21.69 | -0.50% | 3.68% | -21.41% | -35.39% | -24.90% | -38.61% | -38.59% | -46.29% | 141.00% | $38.68 | $18.90 | 43.92% | 14.76% | 1.19 | 43,000 | -39.44% |
| BNGO | BIONANO GENOMICS INC | $1.68 | -1.18% | -9.19% | -0.59% | -57.89% | -54.35% | -88.11% | -99.86% | -99.47% | N/A | $22.80 | $1.45 | 92.63% | 15.86% | 1.89 | 152,000 | -31.22% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.44 | -2.04% | -3.36% | -8.86% | -24.61% | -46.67% | -78.67% | -93.39% | N/A | N/A | $7.08 | $1.29 | 79.66% | 11.63% | 0.96 | 66,000 | -60.71% |
| NNNN | ANBIO BIOTECHNOLOGY | $37.00 | -9.38% | 57.92% | 68.18% | -22.68% | 342.58% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 33.51% | 614.29% | 0.29 | 48,500 | -42.94% |
| RGNT | REGENTIS BIOMATERIALS LTD | $7.49 | -0.13% | -0.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.70 | $6.95 | 2.73% | 7.77% | N/A | 73,500 | -77.86% |
| FEMY | FEMASYS INC | $0.88 | -2.22% | -12.87% | 5.39% | 134.04% | 10.00% | -20.00% | -22.81% | N/A | N/A | $1.80 | $0.31 | 51.11% | 186.64% | 0.55 | 1,182,000 | -11.92% |
| PLSE | PULSE BIOSCIENCES INC | $13.27 | 0.00% | -3.07% | -18.44% | -12.18% | -18.69% | -29.26% | 495.07% | -24.04% | N/A | $25.00 | $12.56 | 46.92% | 5.65% | 1.37 | 84,000 | -52.81% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.07 | -1.76% | -10.79% | -9.17% | 41.59% | 20.59% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 19.77% | 81.66% | 1.23 | 169,000 | -57.00% |
| STSS | SHARPS TECHNOLOGY INC | $2.46 | -7.52% | -23.84% | -41.57% | -77.09% | -57.51% | -99.60% | -99.97% | N/A | N/A | $690.00 | $2.43 | 99.64% | 1.44% | 0.63 | 368,000 | 0.00% |
| NYXH | NYXOAH SA | $4.89 | 1.66% | 1.88% | -2.00% | -17.54% | -36.58% | -35.06% | 1.88% | N/A | N/A | $11.87 | $4.35 | 58.80% | 12.54% | 0.42 | 25,500 | 2.00% |
| GCTK | GLUCOTRACK INC | $6.00 | 0.33% | -11.76% | -0.50% | 22.70% | -27.01% | -98.07% | -99.94% | -98.85% | -99.88% | $468.00 | $4.22 | 98.72% | 42.18% | 4.31 | 3,600 | 5.88% |
| STXS | STEREOTAXIS INC | $2.41 | -0.82% | -2.03% | -14.23% | -16.90% | 7.59% | 15.87% | 8.07% | -46.56% | 145.92% | $3.59 | $1.54 | 32.87% | 56.49% | 1.16 | 208,000 | -37.35% |
| MBOT | MICROBOT MEDICAL INC | $2.37 | -3.66% | -2.07% | 11.79% | -35.25% | -11.57% | 148.95% | -47.10% | -67.40% | -99.70% | $4.67 | $0.93 | 49.25% | 154.84% | 1.30 | 3,028,000 | -39.86% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.49 | -3.11% | 4.62% | -3.11% | -22.91% | -11.39% | -35.16% | -50.79% | -80.47% | -60.16% | $4.22 | $2.08 | 41.00% | 19.71% | 1.05 | 499,000 | -36.76% |
| POAI | PREDICTIVE ONCOLOGY INC | $4.26 | -22.19% | -29.06% | -33.44% | -68.58% | -70.11% | -62.42% | -97.18% | -98.03% | -100.00% | $45.90 | $3.88 | 90.72% | 9.79% | 1.32 | 69,000 | 35.29% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.67 | 2.86% | 13.90% | 10.93% | 12.26% | -5.85% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 46.87% | 99.57% | 1.78 | 81,000 | 51.40% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.29 | 5.41% | -9.30% | -18.29% | 6.19% | -0.46% | -57.22% | -77.83% | -94.73% | -99.79% | $14.97 | $2.73 | 71.35% | 57.14% | 0.81 | 197,000 | -96.40% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.24 | 2.15% | -5.56% | -4.80% | -61.61% | -69.99% | -67.49% | N/A | N/A | N/A | $1.42 | $0.22 | 83.24% | 10.70% | 1.03 | 69,000 | -59.41% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | 1.43% | 12.74% | -14.49% | -42.90% | -61.10% | -56.02% | -42.90% | -81.37% | -85.84% | $1.39 | $0.28 | 74.59% | 25.98% | 1.14 | 399,000 | 32.12% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.65 | -0.62% | -2.42% | -26.59% | -7.71% | -88.15% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 93.20% | 5.73% | 0.85 | 45,500 | 5.81% |
| ZTEK | ZENTEK LTD | $0.72 | -5.26% | -5.26% | -17.24% | -12.83% | -50.68% | -33.33% | -58.62% | N/A | N/A | $1.84 | $0.62 | 60.89% | 16.13% | 0.69 | 79,000 | 218.55% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.14 | -1.43% | -11.73% | -2.59% | -7.49% | -7.59% | -17.69% | -29.83% | 6.15% | 112.31% | $5.48 | $3.77 | 24.47% | 9.93% | 0.20 | 9,000 | -82.86% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 0.61% | -1.20% | -4.32% | 3.80% | 24.24% | 32.69% | -58.38% | -91.59% | -75.88% | $1.14 | $0.59 | 28.07% | 38.75% | 0.83 | 36,000 | 105.71% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $14.02 | 11.71% | 18.01% | -40.52% | -62.11% | -77.20% | -69.61% | -98.57% | N/A | N/A | $67.70 | $10.26 | 79.29% | 36.66% | 0.87 | 67,000 | 436.00% |
| STAA | STAAR SURGICAL CO | $25.38 | -4.59% | -4.37% | 0.51% | -9.16% | 45.86% | 0.55% | -59.28% | -67.42% | 210.65% | $30.81 | $13.50 | 17.62% | 88.00% | 1.45 | 816,000 | 35.10% |
| NXGL | NEXGEL INC | $1.58 | -3.66% | -12.22% | -33.33% | -28.83% | -31.90% | -53.25% | 31.12% | N/A | N/A | $5.10 | $1.55 | 69.02% | 1.94% | 0.84 | 46,000 | -36.11% |
| HOLX | HOLOGIC INC | $74.97 | 0.15% | 0.00% | 1.00% | 12.30% | 18.87% | -1.36% | -0.19% | 2.45% | 93.07% | $80.31 | $51.90 | 6.65% | 44.45% | 0.52 | 1,731,000 | -52.31% |