| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPH | NEPHROS INC | $4.56 | -7.69% | 3.40% | -5.98% | -5.98% | 27.73% | 190.45% | 244.15% | -42.93% | 26.67% | $6.42 | $1.39 | 28.97% | 228.06% | 0.62 | 39,000 | -76.79% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.62 | 2.62% | -1.15% | -5.90% | -10.95% | 56.44% | 4.74% | -10.49% | -50.74% | 216.91% | $11.04 | $4.61 | 21.92% | 86.98% | 0.89 | 85,500 | -42.23% |
| NVST | ENVISTA HOLDINGS CORP | $24.67 | 1.36% | 1.94% | 9.94% | 22.86% | 26.71% | 20.05% | -33.83% | -32.15% | N/A | $25.41 | $14.22 | 2.89% | 73.49% | 1.03 | 2,559,000 | -3.76% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.70 | 2.15% | 2.33% | -6.10% | 36.04% | 64.74% | 37.68% | 49.80% | 10.47% | 1,257.14% | $6.61 | $1.86 | 13.74% | 206.45% | 0.95 | 216,000 | 45.95% |
| EMBC | EMBECTA CORP | $12.33 | 0.33% | -3.29% | 3.09% | -13.78% | 19.83% | -33.82% | -49.69% | N/A | N/A | $19.67 | $9.20 | 37.32% | 34.02% | 0.94 | 523,000 | 31.08% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.45 | 2.14% | 2.08% | -5.08% | -0.83% | -0.64% | -20.07% | 18.08% | 46.87% | 421.56% | $111.45 | $78.12 | 25.12% | 6.83% | 0.87 | 740,000 | 40.68% |
| ATRC | ATRICURE INC | $39.27 | 2.21% | 5.08% | -5.71% | 6.14% | 34.30% | -0.91% | -8.91% | -31.29% | 110.90% | $43.18 | $28.29 | 9.06% | 38.81% | 1.21 | 557,000 | 6.10% |
| HBIO | HARVARD BIOSCIENCE INC | $0.59 | 1.72% | 4.78% | -21.49% | 44.39% | 31.56% | -69.64% | -79.80% | -85.90% | -79.15% | $1.97 | $0.28 | 69.95% | 110.68% | 1.39 | 178,000 | -27.94% |
| AZTA | AZENTA INC | $40.37 | 2.15% | 2.20% | 16.37% | 26.91% | 28.90% | -25.00% | -29.29% | -52.02% | 345.58% | $55.64 | $23.91 | 27.44% | 68.84% | 1.56 | 404,000 | -47.87% |
| BLCO | BAUSCH & LOMB CORP | $17.26 | 0.99% | -0.35% | 2.01% | 10.43% | 23.91% | 0.47% | 0.41% | N/A | N/A | $18.14 | $10.45 | 4.85% | 65.17% | 1.08 | 537,000 | 69.40% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $255.16 | 1.86% | -7.21% | -7.18% | -8.67% | 21.46% | -25.97% | -3.39% | -14.86% | 349.23% | $348.90 | $187.43 | 26.87% | 36.14% | 0.91 | 1,889,000 | 32.01% |
| ISRG | INTUITIVE SURGICAL INC | $523.69 | -0.71% | -4.22% | -9.68% | 13.17% | 1.47% | -13.31% | 104.58% | 96.71% | 748.31% | $616.00 | $425.00 | 14.99% | 23.22% | 1.29 | 2,034,000 | -5.40% |
| ICUI | ICU MEDICAL INC | $155.13 | 1.24% | 4.45% | 4.58% | 28.21% | 27.51% | -7.04% | -16.78% | -28.73% | 65.40% | $175.51 | $107.00 | 11.61% | 44.98% | 0.99 | 231,000 | -32.65% |
| BAX | BAXTER INTERNATIONAL INC | $19.71 | 1.70% | -0.66% | 3.85% | -13.36% | -27.99% | -37.39% | -56.34% | -75.37% | -44.09% | $37.74 | $17.40 | 47.77% | 13.28% | 0.63 | 10,133,000 | 4.78% |
| STVN | STEVANATO GROUP SPA | $19.44 | 1.78% | -4.99% | -5.31% | -26.17% | -19.57% | -12.35% | -5.68% | N/A | N/A | $28.00 | $17.81 | 30.57% | 9.15% | 0.91 | 1,091,000 | 68.89% |
| LMAT | LEMAITRE VASCULAR INC | $86.99 | 1.39% | 1.79% | 2.93% | -3.08% | 8.98% | -12.70% | 83.48% | 94.30% | 504.94% | $105.55 | $71.42 | 17.58% | 21.80% | 0.80 | 111,000 | -35.47% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.55 | 3.19% | 5.19% | 0.31% | -7.70% | 23.07% | -7.02% | 1.47% | -40.21% | 1,385.47% | $29.62 | $19.10 | 13.74% | 33.77% | 1.86 | 314,000 | 17.60% |
| BDX | BECTON DICKINSON & CO | $206.18 | 1.37% | -0.60% | 4.80% | 9.07% | 17.60% | -14.22% | -17.39% | -21.28% | 45.56% | $251.99 | $162.29 | 18.18% | 27.04% | 0.47 | 1,743,000 | 10.81% |
| RGEN | REPLIGEN CORP | $169.97 | 4.07% | 4.90% | 2.65% | 8.43% | 48.06% | 1.22% | -10.92% | -21.64% | 652.75% | $182.52 | $102.97 | 6.88% | 65.08% | 1.45 | 738,000 | 54.72% |
| ANGO | ANGIODYNAMICS INC | $10.57 | 2.03% | 3.32% | -22.51% | -9.66% | 17.58% | -11.47% | -22.11% | -42.80% | -6.63% | $13.99 | $8.27 | 24.45% | 27.81% | 1.00 | 532,000 | -14.05% |
| HAE | HAEMONETICS CORP | $70.11 | 0.01% | -7.42% | -12.73% | 36.96% | -4.96% | -6.82% | -22.00% | -40.58% | 134.95% | $87.32 | $47.32 | 19.71% | 48.16% | 0.80 | 1,521,000 | 138.03% |
| RMD | RESMED INC | $259.28 | 2.41% | -0.09% | 5.11% | -3.33% | -0.69% | 4.64% | 9.62% | 19.45% | 379.79% | $293.81 | $199.92 | 11.75% | 29.69% | 0.83 | 853,000 | -19.60% |
| ALC | ALCON INC | $81.62 | 3.24% | 1.88% | 1.33% | 7.73% | -6.36% | -7.82% | 7.79% | 11.34% | N/A | $99.20 | $71.55 | 17.72% | 14.07% | 0.82 | 2,830,000 | 61.35% |
| PDEX | PRO DEX INC | $40.85 | -2.11% | -0.56% | -4.29% | 56.63% | -12.45% | -7.83% | 140.15% | 28.66% | 1,683.84% | $70.26 | $23.47 | 41.86% | 74.05% | 0.56 | 23,700 | 301.69% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.77 | 2.36% | 6.53% | 10.88% | 3.84% | 13.00% | -0.02% | -30.71% | -27.32% | 11.25% | $65.56 | $51.26 | 4.26% | 22.45% | 0.55 | 8,600 | -42.28% |
| TFX | TELEFLEX INC | $102.96 | 2.61% | -0.09% | -17.29% | -22.62% | -6.22% | -43.57% | -56.79% | -73.51% | -22.40% | $185.94 | $100.18 | 44.63% | 2.78% | 0.87 | 1,100,000 | 21.55% |
| COO | COOPER COMPANIES INC | $82.54 | 2.39% | 1.04% | -1.55% | 10.05% | 15.73% | -13.43% | -4.62% | -12.40% | 166.58% | $100.24 | $61.78 | 17.66% | 33.61% | 0.89 | 1,591,000 | -38.95% |
| XRAY | DENTSPLY SIRONA INC | $12.74 | 5.73% | 3.16% | 13.14% | -1.77% | -18.49% | -32.81% | -65.94% | -77.90% | -77.39% | $20.60 | $9.85 | 38.14% | 29.34% | 0.91 | 4,348,000 | 8.43% |
| WRBY | WARBY PARKER INC | $26.43 | -1.34% | -8.20% | -0.34% | 21.63% | 8.81% | 3.81% | 58.93% | N/A | N/A | $30.90 | $13.63 | 14.47% | 93.91% | 1.91 | 2,094,000 | -27.99% |
| ATR | APTARGROUP INC | $125.01 | 0.96% | -1.45% | 1.85% | -4.26% | -19.58% | -21.79% | 10.28% | -9.49% | 87.42% | $164.28 | $103.23 | 23.90% | 21.10% | 0.69 | 320,000 | 55.34% |
| NNNN | ANBIO BIOTECHNOLOGY | $33.59 | 9.02% | -14.38% | 0.24% | 8.64% | -34.78% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 39.64% | 548.46% | 0.34 | 55,500 | 164.29% |
| SMTI | SANARA MEDTECH INC | $22.79 | 4.69% | -1.56% | -8.99% | -21.82% | -13.28% | -32.97% | -49.52% | -46.62% | 279.83% | $38.25 | $18.90 | 40.42% | 20.58% | 1.21 | 49,500 | -45.00% |
| MDLN | MEDLINE INC | $43.30 | -1.93% | -0.25% | 2.66% | N/A | N/A | N/A | N/A | N/A | N/A | $45.50 | $34.92 | 4.84% | 24.00% | -0.09 | 1,463,000 | -38.89% |
| EKSO | EKSO BIONICS HOLDINGS INC | $7.85 | -4.50% | -3.09% | 48.96% | 59.88% | 98.23% | -17.32% | -70.60% | -94.40% | -99.41% | $12.70 | $2.73 | 38.19% | 187.55% | 0.84 | 416,000 | 163.29% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.34 | 5.51% | -15.19% | -4.29% | -27.17% | -38.53% | -77.96% | -95.68% | N/A | N/A | $6.14 | $0.95 | 78.18% | 41.05% | 1.00 | 258,000 | -43.54% |
| BNGO | BIONANO GENOMICS INC | $1.58 | 9.72% | 1.94% | 0.64% | -16.84% | -54.73% | -85.38% | -99.86% | -99.97% | N/A | $10.40 | $1.42 | 84.81% | 11.66% | 2.08 | 270,000 | 3.05% |
| FEMY | FEMASYS INC | $0.64 | -5.89% | -7.39% | -19.72% | 0.00% | -27.55% | -46.30% | -43.45% | N/A | N/A | $1.80 | $0.31 | 64.50% | 108.14% | 0.55 | 930,000 | -67.52% |
| PLSE | PULSE BIOSCIENCES INC | $14.36 | 3.83% | 0.42% | -5.53% | -20.58% | -4.07% | -26.64% | 398.61% | -50.10% | N/A | $25.00 | $12.56 | 42.56% | 14.33% | 1.37 | 114,000 | 21.28% |
| STXS | STEREOTAXIS INC | $2.75 | 4.17% | 0.00% | 12.24% | -9.84% | 23.32% | 26.73% | 25.00% | -43.65% | 329.69% | $3.59 | $1.54 | 23.40% | 78.57% | 1.17 | 365,000 | -5.19% |
| STSS | SHARPS TECHNOLOGY INC | $2.25 | 3.21% | 3.21% | 6.64% | -55.45% | -64.34% | -99.60% | -99.98% | N/A | N/A | $564.00 | $1.65 | 99.60% | 36.36% | 0.64 | 540,000 | 24.71% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.60 | 2.61% | 5.73% | -15.74% | -10.61% | 41.91% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 21.33% | 78.11% | 1.16 | 205,000 | 34.87% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.78 | 7.34% | 3.15% | 15.35% | -6.40% | -14.46% | -29.08% | -45.91% | -79.47% | -50.27% | $4.22 | $2.08 | 34.12% | 33.65% | 1.07 | 796,000 | 89.98% |
| MBOT | MICROBOT MEDICAL INC | $2.02 | -2.88% | -6.48% | -7.76% | -24.34% | -17.55% | 10.99% | -38.97% | -75.12% | -99.60% | $4.67 | $1.25 | 56.75% | 61.60% | 1.31 | 2,315,000 | 97.86% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.06 | 5.39% | 34.37% | 13.91% | -4.57% | 101.66% | 3.06% | N/A | N/A | N/A | $8.79 | $2.34 | 31.06% | 158.97% | 1.73 | 17,444,000 | 256.07% |
| AGPU | AXE COMPUTE INC | $6.25 | 4.34% | -8.89% | -2.65% | -33.65% | -46.93% | -67.19% | -95.16% | -98.48% | -100.00% | $39.00 | $3.88 | 83.97% | 61.08% | 1.33 | 86,000 | -50.57% |
| GCTK | GLUCOTRACK INC | $3.91 | 2.89% | 5.96% | -15.00% | -41.20% | -50.94% | -97.39% | -99.95% | -99.12% | -99.85% | $133.80 | $3.21 | 97.08% | 21.81% | 4.34 | 2,537,000 | 5,665.91% |
| NXGL | NEXGEL INC | $1.58 | 2.60% | -8.67% | 0.64% | -43.17% | -33.89% | -53.12% | 10.49% | N/A | N/A | $4.00 | $1.45 | 60.50% | 8.97% | 0.82 | 46,000 | 47.44% |
| NYXH | NYXOAH SA | $4.75 | 0.42% | -7.23% | 0.00% | -17.10% | -40.18% | -56.14% | -15.18% | N/A | N/A | $11.87 | $4.35 | 59.98% | 9.32% | 0.43 | 61,400 | 7.72% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.71 | -1.66% | -1.39% | -13.41% | -33.02% | 6.77% | -12.24% | -63.65% | -94.36% | -75.52% | $1.14 | $0.62 | 37.72% | 14.52% | 0.84 | 112,000 | 36.59% |
| STAA | STAAR SURGICAL CO | $20.61 | -1.72% | -5.55% | -14.83% | -22.78% | 16.05% | -10.43% | -71.61% | -77.02% | 200.00% | $30.81 | $13.50 | 33.11% | 52.67% | 1.43 | 1,239,000 | -33.03% |
| ZTEK | ZENTEK LTD | $0.81 | -1.82% | -10.00% | 10.96% | -4.71% | -7.95% | -26.36% | -46.00% | N/A | N/A | $1.84 | $0.62 | 56.00% | 30.65% | 0.70 | 47,000 | -37.33% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.02 | 13.57% | 15.40% | 18.68% | 17.02% | 3.29% | -0.20% | -15.06% | 3.93% | 378.10% | $5.34 | $3.77 | 5.97% | 33.30% | 0.21 | 118,000 | 3,833.33% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.90 | -2.82% | 3.92% | 3.76% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $5.75 | 17.37% | 20.00% | -0.08 | 30,300 | -83.44% |
| HOLX | HOLOGIC INC | $75.14 | 0.04% | -0.03% | 0.31% | 1.57% | 17.98% | 6.78% | -7.95% | -1.03% | 121.59% | $75.34 | $51.90 | 0.27% | 44.78% | 0.51 | 1,402,000 | -41.90% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.13 | -3.79% | -23.03% | -42.53% | -63.40% | -80.25% | -85.57% | N/A | N/A | N/A | $1.03 | $0.12 | 87.61% | 10.43% | 1.09 | 1,933,000 | 20.14% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.48 | 2.99% | 2.11% | 2.33% | -49.16% | -93.92% | N/A | N/A | N/A | N/A | $9.50 | $0.38 | 94.92% | 28.46% | 0.65 | 61,400 | -3.15% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.27 | -6.03% | -8.30% | -14.24% | -41.11% | -57.94% | -79.13% | -61.03% | -90.33% | -85.64% | $1.39 | $0.23 | 80.98% | 13.73% | 1.13 | 648,000 | 69.19% |