Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WST | WEST PHARMACEUTICAL SERVICES INC | $365.02 | -0.93% | 1.27% | -5.72% | -8.20% | 8.96% | -0.93% | 10.65% | 197.13% | 739.13% | $415.73 | $310.42 | 12.20% | 17.59% | 0.86 | 444,056 | 0.43% |
STAA | STAAR SURGICAL CO | $45.51 | -0.07% | -3.09% | 16.48% | 64.47% | 20.36% | -35.07% | -67.24% | 82.04% | 175.32% | $68.27 | $26.66 | 33.34% | 70.74% | 1.25 | 367,151 | -11.34% |
OSUR | ORASURE TECHNOLOGIES INC | $5.49 | 0.18% | 3.20% | -11.17% | -25.41% | -2.49% | -20.78% | -41.41% | -44.93% | -16.31% | $8.45 | $4.38 | 35.03% | 25.49% | 0.83 | 668,047 | -18.76% |
UTMD | UTAH MEDICAL PRODUCTS INC | $67.92 | 0.94% | 3.03% | -1.06% | -8.41% | -16.13% | -27.15% | -23.93% | -18.76% | 32.92% | $100.59 | $65.91 | 32.48% | 3.05% | 0.60 | 10,020 | -5.17% |
LMAT | LEMAITRE VASCULAR INC | $74.22 | 11.16% | 13.38% | 16.37% | 27.83% | 53.06% | 17.64% | 44.23% | 169.40% | 814.04% | $74.64 | $44.27 | 0.56% | 67.65% | 0.96 | 329,783 | 86.68% |
RMD | RESMED INC | $216.98 | -0.54% | -0.50% | 16.63% | 14.13% | 41.99% | -8.37% | 11.42% | 92.56% | 332.75% | $237.26 | $132.24 | 8.55% | 64.08% | 0.94 | 640,837 | -44.08% |
ISRG | INTUITIVE SURGICAL INC | $381.36 | 0.98% | 1.61% | -0.54% | -0.67% | 36.92% | 25.01% | 31.87% | 125.24% | 843.00% | $403.76 | $254.85 | 5.55% | 49.64% | 1.23 | 1,011,153 | 0.95% |
ALC | ALCON INC | $79.57 | 1.47% | 1.02% | -5.36% | 5.53% | 7.04% | 8.38% | 4.75% | 36.02% | N/A | $88.23 | $69.44 | 9.82% | 14.59% | 0.80 | 594,699 | 37.59% |
MMSI | MERIT MEDICAL SYSTEMS INC | $78.97 | 2.53% | 7.03% | 8.40% | 0.78% | 9.91% | -5.30% | 22.78% | 36.32% | 497.80% | $85.62 | $62.58 | 7.77% | 26.19% | 1.02 | 263,069 | -46.65% |
BDX | BECTON DICKINSON & CO | $234.68 | -2.36% | 1.35% | -3.66% | -0.17% | -9.36% | -10.97% | -7.29% | -1.35% | 106.78% | $287.32 | $229.40 | 18.32% | 2.30% | 0.55 | 1,721,885 | -53.07% |
HOLX | HOLOGIC INC | $76.54 | 0.83% | 0.74% | -1.28% | 6.25% | 11.46% | -8.98% | 16.55% | 63.83% | 230.20% | $86.74 | $64.02 | 11.76% | 19.56% | 0.79 | 2,028,651 | 14.15% |
ATRC | ATRICURE INC | $20.89 | -5.99% | -9.84% | -21.11% | -36.85% | -43.51% | -56.78% | -73.02% | -30.60% | 36.45% | $59.61 | $20.19 | 64.96% | 3.47% | 1.06 | 961,709 | -65.07% |
TFX | TELEFLEX INC | $203.01 | 2.15% | -1.79% | -5.46% | -16.83% | -3.80% | -25.40% | -51.34% | -32.41% | 95.92% | $262.97 | $177.63 | 22.80% | 14.29% | 0.94 | 508,387 | -24.04% |
ATR | APTARGROUP INC | $146.81 | 0.61% | 2.43% | 4.21% | 12.37% | 17.12% | 22.44% | -3.71% | 28.95% | 119.97% | $148.51 | $111.63 | 1.14% | 31.52% | 0.71 | 267,949 | -23.94% |
ATRI | ATRION CORP | $414.95 | 0.00% | 5.05% | 2.38% | 24.61% | 23.20% | -32.56% | -34.46% | -52.03% | 44.58% | $613.16 | $274.98 | 32.33% | 50.90% | 0.59 | 36,896 | 0.23% |
HAE | HAEMONETICS CORP | $94.40 | 1.15% | 3.75% | 12.49% | 25.23% | 6.75% | 15.42% | 43.88% | 1.05% | 201.21% | $95.26 | $70.74 | 0.90% | 33.45% | 0.82 | 368,663 | 6.66% |
STVN | STEVANATO GROUP SPA | $26.45 | -1.34% | -3.96% | -12.10% | -22.84% | -0.82% | -4.79% | N/A | N/A | N/A | $36.30 | $23.00 | 27.13% | 15.00% | 1.01 | 277,657 | -12.74% |
COO | COOPER COMPANIES INC | $90.64 | 0.99% | 2.03% | -8.41% | -2.37% | 8.34% | -4.82% | -12.01% | 23.36% | 170.34% | $104.07 | $75.94 | 12.90% | 19.37% | 0.91 | 766,921 | -11.92% |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.68 | -1.16% | 0.59% | -0.87% | -29.66% | -60.29% | -78.39% | N/A | N/A | N/A | $5.16 | $0.60 | 86.76% | 13.64% | 0.66 | 26,523 | 395.29% |
NYXH | NYXOAH SA | $9.76 | -1.71% | -8.10% | -21.98% | -11.27% | 69.44% | 20.49% | N/A | N/A | N/A | $20.00 | $4.00 | 51.20% | 144.00% | 0.38 | 21,481 | -19.74% |
RGEN | REPLIGEN CORP | $167.05 | 0.44% | 0.28% | -5.79% | -14.81% | 11.10% | 2.21% | -19.73% | 147.12% | 909.37% | $211.13 | $110.45 | 20.88% | 51.24% | 1.07 | 454,939 | -46.37% |
NEPH | NEPHROS INC | $2.20 | -5.58% | 0.46% | 0.00% | -38.89% | 34.97% | 54.93% | -72.47% | N/A | N/A | $4.04 | $1.13 | 45.58% | 94.69% | 0.69 | 14,201 | -42.64% |
BAX | BAXTER INTERNATIONAL INC | $36.89 | -0.05% | -8.07% | -14.76% | -4.26% | 8.63% | -20.67% | -57.37% | -52.28% | -50.49% | $50.21 | $31.01 | 26.53% | 18.96% | 0.67 | 6,224,238 | -42.18% |
EMBC | EMBECTA CORP | $10.15 | -0.78% | -1.55% | -19.76% | -38.74% | -37.38% | -65.06% | N/A | N/A | N/A | $32.00 | $9.93 | 68.28% | 2.27% | 0.88 | 437,729 | -25.45% |
BNGO | BIONANO GENOMICS INC | $0.95 | 0.11% | 20.87% | -6.86% | -12.84% | -39.49% | -85.56% | -98.41% | -97.63% | N/A | $8.20 | $0.71 | 88.41% | 33.05% | 1.30 | 976,782 | 4.44% |
WRBY | WARBY PARKER INC | $12.68 | 3.09% | -1.86% | -4.80% | -4.30% | -7.17% | 11.03% | N/A | N/A | N/A | $16.49 | $9.83 | 23.10% | 28.99% | 2.01 | 938,606 | 7.20% |
PDEX | PRO DEX INC | $18.25 | 0.16% | -2.30% | 0.00% | -11.92% | 1.39% | 17.67% | -36.05% | 6.66% | 741.01% | $22.99 | $14.51 | 20.62% | 25.78% | 0.59 | 21,410 | 363.52% |
HBIO | HARVARD BIOSCIENCE INC | $3.85 | 0.79% | 6.35% | -8.33% | -14.44% | -10.47% | -37.19% | -44.84% | 31.40% | -7.45% | $6.25 | $3.44 | 38.40% | 11.92% | 0.88 | 39,597 | -53.40% |
SMTI | SANARA MEDTECH INC | $32.44 | 4.61% | 0.28% | -6.86% | -7.23% | 20.19% | -17.35% | 16.90% | 548.80% | 170.33% | $46.40 | $26.06 | 30.09% | 24.48% | 0.69 | 25,214 | 212.25% |
OMIC | SINGULAR GENOMICS SYSTEMS INC | $0.41 | 3.25% | 2.23% | -15.54% | -28.67% | 14.72% | -58.70% | N/A | N/A | N/A | $1.21 | $0.31 | 65.87% | 33.23% | 1.65 | 81,839 | -54.15% |
AKYA | AKOYA BIOSCIENCES INC | $4.04 | 1.25% | 6.32% | -6.70% | -27.21% | 2.02% | -44.04% | -81.81% | N/A | N/A | $8.80 | $3.04 | 54.09% | 32.89% | 1.49 | 141,995 | 110.94% |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.62 | 2.84% | -10.40% | 12.77% | -70.45% | 685.25% | 1,216.36% | N/A | N/A | N/A | $25.49 | $0.24 | 85.80% | 1,395.87% | 1.65 | 67,058 | -70.92% |
BLFS | BIOLIFE SOLUTIONS INC | $18.03 | -0.72% | 2.85% | 4.10% | 1.69% | 57.88% | 1.86% | -48.59% | 3.26% | 577.82% | $24.50 | $8.92 | 26.41% | 102.13% | 1.52 | 372,048 | 3.61% |
EKSO | EKSO BIONICS HOLDINGS INC | $1.31 | 1.55% | 4.80% | -9.03% | -39.35% | 11.97% | -12.08% | -77.34% | -96.03% | -99.53% | $3.13 | $0.62 | 58.12% | 111.29% | 0.62 | 29,633 | -5.51% |
FEMY | FEMASYS INC | $1.29 | 4.45% | 1.57% | -28.73% | 67.53% | -7.19% | 41.60% | N/A | N/A | N/A | $4.75 | $0.25 | 72.84% | 420.16% | 0.35 | 62,294 | -78.04% |
XRAY | DENTSPLY SIRONA INC | $28.29 | -0.32% | -7.46% | -11.18% | -15.12% | -3.15% | -30.11% | -58.40% | -48.61% | -37.78% | $41.65 | $26.27 | 32.07% | 7.69% | 0.87 | 4,324,453 | -32.43% |
INFU | INFUSYSTEM HOLDINGS INC | $7.52 | 1.35% | -7.39% | -8.29% | -18.70% | -22.07% | -14.06% | -67.19% | 73.27% | 171.48% | $11.44 | $7.40 | 34.29% | 1.62% | 0.86 | 17,487 | -54.51% |
KRMD | KORU MEDICAL SYSTEMS INC | $2.32 | -2.52% | 5.94% | -4.53% | 7.91% | 4.04% | -43.28% | -38.13% | 49.68% | 1,060.00% | $4.30 | $1.98 | 45.98% | 17.29% | 0.83 | 51,259 | -43.49% |
LUCY | INNOVATIVE EYEWEAR INC | $0.23 | 6.48% | -5.74% | -21.50% | -43.90% | -45.37% | -90.46% | N/A | N/A | N/A | $3.13 | $0.18 | 92.65% | 27.78% | 0.68 | 328,531 | 9.28% |
NXGL | NEXGEL INC | $2.22 | -0.45% | 0.45% | -4.31% | -1.11% | 16.23% | 48.00% | N/A | N/A | N/A | $3.14 | $1.45 | 29.30% | 53.10% | 0.75 | 2,803 | -74.78% |
POCI | PRECISION OPTICS CORPORATION INC | $5.41 | -2.52% | -3.39% | -5.25% | -10.06% | -14.80% | -13.44% | 1.88% | 24.37% | 100.37% | $6.99 | $5.12 | 22.60% | 5.66% | 0.33 | 132 | -81.01% |
AZTA | AZENTA INC | $53.42 | 1.62% | 2.38% | -9.47% | -18.60% | 7.33% | 21.38% | -45.47% | 36.69% | 422.70% | $69.16 | $36.01 | 22.76% | 48.35% | 1.47 | 373,423 | -13.17% |
PLSE | PULSE BIOSCIENCES INC | $7.82 | -2.86% | 8.76% | -1.51% | -10.32% | 58.94% | -8.11% | -60.66% | -40.53% | N/A | $13.62 | $3.78 | 42.58% | 106.88% | 1.16 | 169,447 | -5.78% |
MLSS | MILESTONE SCIENTIFIC INC | $0.65 | -6.61% | 16.07% | 3.17% | 6.56% | -23.89% | -10.47% | -78.62% | 60.10% | -56.67% | $1.35 | $0.52 | 51.85% | 25.00% | 0.94 | 80,039 | -62.92% |
ICUI | ICU MEDICAL INC | $99.99 | 0.96% | 5.43% | -3.26% | 15.09% | -2.53% | -46.72% | -51.84% | -56.73% | 82.60% | $212.43 | $78.28 | 52.93% | 27.73% | 0.72 | 165,174 | -51.49% |
POAI | PREDICTIVE ONCOLOGY INC | $1.81 | 6.47% | 19.87% | -7.65% | -36.27% | -47.54% | -42.54% | -91.62% | -98.76% | -100.00% | $7.12 | $1.12 | 74.58% | 61.61% | 0.88 | 438,731 | 10.97% |
BLCO | BAUSCH & LOMB CORP | $13.60 | -1.88% | -8.05% | -17.53% | -0.58% | -20.65% | -23.51% | N/A | N/A | N/A | $21.95 | $13.16 | 38.04% | 3.34% | 1.01 | 533,370 | -53.92% |
STSS | SHARPS TECHNOLOGY INC | $0.23 | -0.86% | -19.30% | -30.93% | -24.84% | -49.00% | -72.62% | N/A | N/A | N/A | $1.58 | $0.18 | 85.44% | 27.78% | 0.70 | 74,050 | -65.35% |
STXS | STEREOTAXIS INC | $2.34 | 0.86% | 1.74% | -20.68% | 2.18% | 40.12% | 32.95% | -67.27% | 15.84% | -41.35% | $3.29 | $1.33 | 28.88% | 75.94% | 0.91 | 255,251 | 52.40% |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.09 | 0.37% | 1.40% | -5.13% | -8.40% | -1.80% | -30.57% | -88.39% | 46.51% | -69.03% | $1.63 | $0.95 | 33.13% | 14.74% | 1.09 | 43,619 | 404.62% |
AVGR | AVINGER INC | $3.90 | 1.56% | 4.56% | 16.70% | 50.87% | 2.36% | -39.53% | -98.94% | -99.80% | N/A | $18.00 | $2.50 | 78.33% | 56.00% | 0.76 | 9,361 | 93.53% |
MBOT | MICROBOT MEDICAL INC | $0.98 | -1.90% | 11.36% | -22.22% | -20.97% | -30.99% | -10.09% | -86.67% | -87.59% | -99.95% | $4.37 | $0.86 | 77.57% | 13.95% | 0.99 | 37,891 | -43.83% |
ANGO | ANGIODYNAMICS INC | $6.27 | 3.13% | 7.92% | 3.13% | 7.00% | -7.93% | -27.68% | -74.54% | -69.74% | -54.23% | $11.38 | $5.26 | 44.90% | 19.20% | 0.98 | 307,439 | -53.04% |
ZTEK | ZENTEK LTD | $1.04 | 0.97% | -1.89% | -13.33% | -23.53% | -17.79% | -25.71% | N/A | N/A | N/A | $1.75 | $0.98 | 40.54% | 6.67% | 0.73 | 7,044 | -56.69% |
NVST | ENVISTA HOLDINGS CORP | $19.00 | -4.09% | -6.82% | -6.13% | -20.00% | -14.03% | -49.52% | -56.27% | N/A | N/A | $36.14 | $18.09 | 47.43% | 5.03% | 1.03 | 2,165,148 | -53.48% |
GCTK | GLUCOTRACK INC | $0.61 | 11.93% | 34.07% | 53.27% | 193.27% | 248.57% | 30.06% | -87.62% | -72.40% | -99.44% | $0.99 | $0.13 | 38.38% | 358.65% | 0.28 | 114,938 | 547.10% |