Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WST | WEST PHARMACEUTICAL SERVICES INC | $365.02 | 444,056 | 0.43% | 368.87 | 375.80 | 377.33 | 369.93 | 370.66 | 42.82 | 30.91 | 22.91 | 41.60 | 29.46 | -5.46 | -3.85 | -1.61 | 0.86 |
STAA | STAAR SURGICAL CO | $45.51 | 367,151 | -11.34% | 46.55 | 47.60 | 41.23 | 35.99 | 38.59 | 52.22 | 15.01 | 12.80 | 13.53 | 7.67 | 1.15 | 1.87 | -0.72 | 1.25 |
OSUR | ORASURE TECHNOLOGIES INC | $5.49 | 668,047 | -18.76% | 5.40 | 5.46 | 6.20 | 6.93 | 6.47 | 42.87 | 61.61 | 42.24 | 98.14 | 94.24 | -0.22 | -0.28 | 0.06 | 0.83 |
UTMD | UTAH MEDICAL PRODUCTS INC | $67.92 | 10,020 | -5.17% | 67.06 | 68.02 | 69.03 | 74.59 | 80.90 | 48.36 | 50.47 | 34.62 | 92.68 | 67.07 | -0.73 | -0.84 | 0.11 | 0.60 |
LMAT | LEMAITRE VASCULAR INC | $74.22 | 329,783 | 86.68% | 65.83 | 65.27 | 65.84 | 61.76 | 58.23 | 73.47 | 89.13 | 78.44 | 99.92 | 91.77 | 0.91 | 0.08 | 0.83 | 0.96 |
RMD | RESMED INC | $216.98 | 640,837 | -44.08% | 203.12 | 194.13 | 190.24 | 183.94 | 172.25 | 69.76 | 94.41 | 94.06 | 91.22 | 91.28 | 7.59 | 3.84 | 3.75 | 0.94 |
ISRG | INTUITIVE SURGICAL INC | $381.36 | 1,011,153 | 0.95% | 374.49 | 377.87 | 385.21 | 371.61 | 334.36 | 52.33 | 48.31 | 36.26 | 87.23 | 66.88 | -2.77 | -3.44 | 0.67 | 1.23 |
ALC | ALCON INC | $79.57 | 594,699 | 37.59% | 79.14 | 80.07 | 82.70 | 79.75 | 78.73 | 45.55 | 30.04 | 18.34 | 68.66 | 46.46 | -1.07 | -1.04 | -0.03 | 0.80 |
MMSI | MERIT MEDICAL SYSTEMS INC | $78.97 | 263,069 | -46.65% | 75.04 | 73.67 | 74.27 | 75.70 | 72.44 | 68.09 | 84.66 | 81.55 | 100.00 | 94.02 | 0.81 | 0.11 | 0.71 | 1.02 |
BDX | BECTON DICKINSON & CO | $234.68 | 1,721,885 | -53.07% | 234.09 | 235.52 | 238.42 | 238.94 | 249.88 | 47.24 | 52.56 | 46.78 | 78.50 | 80.49 | -1.29 | -1.70 | 0.41 | 0.55 |
HOLX | HOLOGIC INC | $76.54 | 2,028,651 | 14.15% | 76.29 | 76.48 | 76.09 | 74.44 | 73.27 | 51.68 | 40.15 | 40.90 | 59.63 | 52.85 | -0.02 | 0.03 | -0.05 | 0.79 |
ATRC | ATRICURE INC | $20.89 | 961,709 | -65.07% | 23.01 | 23.78 | 28.87 | 31.54 | 37.29 | 29.48 | 43.72 | 50.12 | 55.43 | 79.12 | -1.68 | -1.84 | 0.16 | 1.06 |
TFX | TELEFLEX INC | $203.01 | 508,387 | -24.04% | 207.35 | 210.36 | 217.50 | 232.58 | 223.09 | 38.97 | 30.38 | 30.28 | 49.13 | 59.74 | -4.19 | -4.03 | -0.16 | 0.94 |
ATR | APTARGROUP INC | $146.81 | 267,949 | -23.94% | 143.29 | 141.15 | 141.50 | 135.61 | 130.22 | 68.52 | 78.90 | 75.66 | 82.91 | 81.84 | 1.45 | 0.70 | 0.76 | 0.71 |
ATRI | ATRION CORP | $414.95 | 36,896 | 0.23% | 412.34 | 410.33 | 410.62 | 381.90 | 399.38 | 51.26 | 76.79 | 79.19 | 78.80 | 87.17 | 1.72 | 0.52 | 1.20 | 0.59 |
HAE | HAEMONETICS CORP | $94.40 | 368,663 | 6.66% | 89.69 | 87.29 | 82.12 | 81.75 | 84.97 | 76.14 | 93.63 | 93.19 | 100.00 | 100.00 | 2.98 | 2.27 | 0.71 | 0.82 |
STVN | STEVANATO GROUP SPA | $26.45 | 277,657 | -12.74% | 2.40 | 2.49 | 2.72 | 2.61 | 1.93 | 41.68 | 24.54 | 23.77 | 76.43 | 72.80 | -0.13 | -0.12 | -0.00 | 1.01 |
COO | COOPER COMPANIES INC | $90.64 | 766,921 | -11.92% | 89.97 | 91.83 | 96.69 | 95.11 | 90.85 | 39.98 | 36.69 | 23.70 | 99.62 | 86.81 | -2.13 | -2.24 | 0.11 | 0.91 |
MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.68 | 26,523 | 395.29% | 0.68 | 0.67 | 0.71 | 1.01 | 1.63 | 47.22 | 63.68 | 64.59 | 94.84 | 96.79 | -0.01 | -0.02 | 0.01 | 0.66 |
NYXH | NYXOAH SA | $9.76 | 21,481 | -19.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 |
RGEN | REPLIGEN CORP | $167.05 | 454,939 | -46.37% | 165.09 | 166.81 | 181.06 | 183.34 | 170.86 | 45.90 | 53.18 | 47.93 | 80.57 | 72.35 | -4.63 | -5.64 | 1.01 | 1.07 |
NEPH | NEPHROS INC | $2.20 | 14,201 | -42.64% | 2.21 | 2.14 | 2.39 | 2.90 | 2.29 | 47.10 | 72.03 | 72.54 | 87.10 | 95.70 | -0.03 | -0.07 | 0.04 | 0.69 |
BAX | BAXTER INTERNATIONAL INC | $36.89 | 6,224,238 | -42.18% | 39.79 | 40.28 | 41.53 | 40.37 | 39.30 | 26.64 | 22.77 | 30.36 | 24.55 | 49.67 | -0.86 | -0.55 | -0.32 | 0.67 |
EMBC | EMBECTA CORP | $10.15 | 437,729 | -25.45% | 10.43 | 10.65 | 12.32 | 14.76 | 15.96 | 31.64 | 21.10 | 20.83 | 64.49 | 65.98 | -0.65 | -0.72 | 0.06 | 0.88 |
BNGO | BIONANO GENOMICS INC | $0.95 | 976,782 | 4.44% | 0.85 | 0.89 | 1.02 | 1.22 | 2.04 | 53.32 | 78.02 | 67.32 | 97.67 | 98.36 | -0.03 | -0.06 | 0.03 | 1.30 |
WRBY | WARBY PARKER INC | $12.68 | 938,606 | 7.20% | 12.57 | 12.74 | 12.73 | 13.09 | 12.89 | 50.06 | 35.71 | 23.98 | 46.91 | 34.12 | -0.16 | -0.12 | -0.04 | 2.01 |
PDEX | PRO DEX INC | $18.25 | 21,410 | 363.52% | 18.49 | 18.44 | 17.79 | 18.46 | 17.65 | 49.36 | 44.95 | 50.08 | 9.10 | 10.78 | 0.13 | 0.18 | -0.06 | 0.59 |
HBIO | HARVARD BIOSCIENCE INC | $3.85 | 39,597 | -53.40% | 3.73 | 3.97 | 4.17 | 4.47 | 4.42 | 44.81 | 39.03 | 36.45 | 63.49 | 53.05 | -0.14 | -0.14 | 0.01 | 0.88 |
SMTI | SANARA MEDTECH INC | $32.44 | 25,214 | 212.25% | 32.15 | 32.59 | 35.16 | 36.51 | 35.45 | 44.25 | 13.46 | 13.74 | 46.97 | 41.42 | -0.96 | -1.00 | 0.04 | 0.69 |
OMIC | SINGULAR GENOMICS SYSTEMS INC | $0.41 | 81,839 | -54.15% | 0.40 | 0.41 | 0.48 | 0.48 | 0.47 | 44.38 | 53.80 | 51.90 | 94.80 | 90.58 | -0.02 | -0.03 | 0.00 | 1.65 |
AKYA | AKOYA BIOSCIENCES INC | $4.04 | 141,995 | 110.94% | 3.88 | 3.98 | 4.59 | 4.84 | 4.79 | 44.89 | 55.09 | 40.18 | 100.00 | 85.31 | -0.18 | -0.24 | 0.05 | 1.49 |
ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.62 | 67,058 | -70.92% | 3.68 | 3.60 | 4.58 | 6.00 | 3.37 | 45.58 | 33.60 | 38.37 | 36.31 | 50.70 | -0.20 | -0.29 | 0.09 | 1.65 |
BLFS | BIOLIFE SOLUTIONS INC | $18.03 | 372,048 | 3.61% | 17.45 | 16.97 | 17.35 | 17.07 | 15.20 | 57.20 | 84.66 | 83.83 | 93.17 | 91.52 | 0.14 | -0.06 | 0.20 | 1.52 |
EKSO | EKSO BIONICS HOLDINGS INC | $1.31 | 29,633 | -5.51% | 1.26 | 1.29 | 1.45 | 1.74 | 1.40 | 48.14 | 49.06 | 40.12 | 87.28 | 76.94 | -0.05 | -0.07 | 0.02 | 0.62 |
FEMY | FEMASYS INC | $1.29 | 62,294 | -78.04% | 1.29 | 1.34 | 1.60 | 1.28 | 1.10 | 42.30 | 32.50 | 30.65 | 74.22 | 70.75 | -0.08 | -0.08 | 0.00 | 0.35 |
XRAY | DENTSPLY SIRONA INC | $28.29 | 4,324,453 | -32.43% | 30.06 | 30.72 | 32.14 | 33.40 | 33.87 | 24.89 | 8.21 | 8.70 | 21.70 | 35.40 | -0.87 | -0.70 | -0.17 | 0.87 |
INFU | INFUSYSTEM HOLDINGS INC | $7.52 | 17,487 | -54.51% | 7.72 | 7.86 | 8.54 | 9.20 | 9.58 | 41.44 | 17.03 | 17.07 | 57.44 | 54.84 | -0.28 | -0.27 | -0.00 | 0.86 |
KRMD | KORU MEDICAL SYSTEMS INC | $2.32 | 51,259 | -43.49% | 2.22 | 2.20 | 2.20 | 2.20 | 2.36 | 56.56 | 73.18 | 67.08 | 92.45 | 88.77 | 0.02 | -0.00 | 0.02 | 0.83 |
LUCY | INNOVATIVE EYEWEAR INC | $0.23 | 328,531 | 9.28% | 0.23 | 0.25 | 0.30 | 0.36 | 0.47 | 40.45 | 28.18 | 21.01 | 55.61 | 34.04 | -0.02 | -0.02 | 0.00 | 0.68 |
NXGL | NEXGEL INC | $2.22 | 2,803 | -74.78% | 2.20 | 2.19 | 2.43 | 2.35 | 2.18 | 46.98 | 62.28 | 52.63 | 82.80 | 58.56 | -0.06 | -0.07 | 0.01 | 0.75 |
POCI | PRECISION OPTICS CORPORATION INC | $5.41 | 132 | -81.01% | 5.57 | 5.53 | 5.61 | 5.84 | 5.94 | 40.12 | 41.74 | 59.78 | 42.69 | 63.40 | -0.03 | -0.03 | 0.00 | 0.33 |
AZTA | AZENTA INC | $53.42 | 373,423 | -13.17% | 52.30 | 53.15 | 58.35 | 61.45 | 56.47 | 44.46 | 52.79 | 43.63 | 91.46 | 89.12 | -1.62 | -2.05 | 0.42 | 1.47 |
PLSE | PULSE BIOSCIENCES INC | $7.82 | 169,447 | -5.78% | 7.25 | 7.35 | 8.54 | 9.03 | 7.45 | 51.85 | 69.44 | 60.65 | 94.82 | 97.90 | -0.21 | -0.38 | 0.16 | 1.16 |
MLSS | MILESTONE SCIENTIFIC INC | $0.65 | 80,039 | -62.92% | 0.60 | 0.59 | 0.65 | 0.64 | 0.80 | 55.90 | 82.48 | 78.22 | 89.77 | 96.59 | 0.00 | -0.01 | 0.02 | 0.94 |
ICUI | ICU MEDICAL INC | $99.99 | 165,174 | -51.49% | 97.29 | 98.10 | 100.91 | 98.97 | 109.95 | 53.71 | 74.66 | 64.33 | 100.00 | 98.84 | -0.65 | -1.08 | 0.43 | 0.72 |
POAI | PREDICTIVE ONCOLOGY INC | $1.81 | 438,731 | 10.97% | 1.49 | 1.52 | 2.24 | 2.67 | 3.25 | 51.95 | 80.93 | 61.81 | 100.00 | 92.45 | -0.17 | -0.26 | 0.09 | 0.88 |
BLCO | BAUSCH & LOMB CORP | $13.60 | 533,370 | -53.92% | 14.48 | 14.69 | 15.76 | 15.44 | 16.37 | 31.85 | 21.30 | 26.07 | 21.20 | 38.47 | -0.49 | -0.40 | -0.08 | 1.01 |
STSS | SHARPS TECHNOLOGY INC | $0.23 | 74,050 | -65.35% | 0.27 | 0.30 | 0.32 | 0.35 | 0.48 | 28.79 | 20.51 | 12.20 | 0.69 | 4.60 | -0.02 | -0.02 | -0.01 | 0.70 |
STXS | STEREOTAXIS INC | $2.34 | 255,251 | 52.40% | 2.38 | 2.56 | 2.62 | 2.36 | 1.98 | 39.83 | 18.50 | 16.58 | 39.60 | 30.77 | -0.10 | -0.07 | -0.03 | 0.91 |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.09 | 43,619 | 404.62% | 1.08 | 1.08 | 1.16 | 1.17 | 1.16 | 46.10 | 87.87 | 78.42 | 98.24 | 95.50 | -0.02 | -0.03 | 0.01 | 1.09 |
AVGR | AVINGER INC | $3.90 | 9,361 | 93.53% | 3.78 | 3.81 | 3.47 | 3.21 | 4.79 | 56.81 | 51.40 | 40.43 | 41.52 | 20.39 | 0.11 | 0.13 | -0.02 | 0.76 |
MBOT | MICROBOT MEDICAL INC | $0.98 | 37,891 | -43.83% | 0.92 | 0.97 | 1.12 | 1.22 | 1.45 | 46.41 | 54.25 | 42.23 | 96.99 | 95.46 | -0.05 | -0.07 | 0.02 | 0.99 |
ANGO | ANGIODYNAMICS INC | $6.27 | 307,439 | -53.04% | 5.95 | 6.23 | 5.91 | 6.25 | 6.82 | 55.40 | 41.86 | 24.48 | 51.01 | 25.07 | -0.02 | 0.00 | -0.03 | 0.98 |
ZTEK | ZENTEK LTD | $1.04 | 7,044 | -56.69% | 1.07 | 1.09 | 1.19 | 1.21 | 1.26 | 39.10 | 16.18 | 14.54 | 29.99 | 28.27 | -0.04 | -0.04 | -0.00 | 0.73 |
NVST | ENVISTA HOLDINGS CORP | $19.00 | 2,165,148 | -53.48% | 19.99 | 19.95 | 20.69 | 22.18 | 25.08 | 36.16 | 45.19 | 49.07 | 36.44 | 51.94 | -0.32 | -0.31 | -0.01 | 1.03 |
GCTK | GLUCOTRACK INC | $0.61 | 114,938 | 547.10% | 0.58 | 0.56 | 0.42 | 0.33 | 0.29 | 56.36 | 28.08 | 27.78 | 17.67 | 15.04 | 0.04 | 0.06 | -0.01 | 0.28 |