Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSCS | HEARTSCIENCES INC | $3.05 | -2.24% | -22.59% | -21.79% | -12.36% | -4.69% | -21.59% | -98.06% | N/A | N/A | $6.47 | $2.36 | 52.86% | 29.24% | 0.33 | 69,000 | 11.29% |
AMIX | AUTONOMIX MEDICAL INC | $1.39 | -3.47% | 0.00% | -2.11% | -39.30% | -48.52% | -93.25% | N/A | N/A | N/A | $21.49 | $1.14 | 93.53% | 21.93% | 0.58 | 204,000 | -57.59% |
PROF | PROFOUND MEDICAL CORP | $5.50 | -0.90% | -3.17% | -9.87% | 13.87% | -13.11% | -48.11% | -38.06% | -65.75% | N/A | $10.26 | $3.90 | 46.37% | 41.21% | 0.98 | 19,800 | -45.00% |
LFWD | LIFEWARD LTD | $0.70 | -1.00% | -10.19% | 9.61% | -49.93% | -47.67% | -84.26% | -90.03% | -92.23% | -99.96% | $4.29 | $0.50 | 83.78% | 38.92% | 0.94 | 218,000 | -48.95% |
LUCD | LUCID DIAGNOSTICS INC | $1.00 | 2.15% | -9.91% | -9.09% | -22.48% | 9.89% | 25.00% | -66.10% | N/A | N/A | $1.80 | $0.72 | 44.44% | 38.89% | 0.78 | 729,000 | -33.12% |
IVF | INVO FERTILITY INC | $1.84 | 1.10% | -17.86% | -27.42% | -67.38% | -88.89% | -94.12% | -99.73% | N/A | N/A | $51.12 | $1.61 | 96.40% | 14.29% | 1.02 | 874,000 | 5.30% |
TELA | TELA BIO INC | $1.86 | 9.41% | -3.13% | -4.62% | 86.00% | -30.34% | -57.44% | -76.75% | -84.70% | N/A | $4.30 | $0.87 | 56.74% | 115.03% | 0.81 | 96,000 | -15.04% |
VTAK | CATHETER PRECISION INC | $0.17 | 6.25% | -22.73% | -26.09% | -36.80% | -56.41% | -89.51% | -99.79% | -100.00% | N/A | $2.49 | $0.15 | 93.17% | 13.33% | 1.06 | 1,253,000 | -19.68% |
ELUT | ELUTIA INC | $2.04 | 0.49% | 6.25% | -4.23% | -7.69% | -26.09% | -40.35% | -68.85% | N/A | N/A | $5.12 | $1.61 | 60.16% | 26.71% | 0.28 | 15,300 | 750.00% |
SINT | SINTX TECHNOLOGIES INC | $2.40 | -4.00% | -14.29% | -24.76% | -10.78% | -22.08% | -50.31% | -99.98% | -99.99% | -100.00% | $8.60 | $1.71 | 72.08% | 40.35% | 1.39 | 67,000 | 71.79% |
COCH | ENVOY MEDICAL INC | $1.45 | -1.03% | -7.37% | -3.02% | 4.71% | -13.47% | -37.17% | -85.29% | N/A | N/A | $3.99 | $1.21 | 63.78% | 19.42% | 0.06 | 4,300 | -73.62% |
VERO | VENUS CONCEPT INC | $2.52 | 0.00% | -2.33% | -3.82% | 5.44% | -31.82% | -66.21% | -97.31% | -99.49% | N/A | $14.50 | $2.10 | 82.62% | 20.00% | 2.62 | 39,000 | -3.23% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | -2.27% | -9.68% | -22.22% | 19.40% | -6.67% | -18.72% | 9.80% | -53.33% | -98.70% | $0.78 | $0.33 | 28.21% | 69.18% | 0.42 | 15,700 | -7.65% |
XYLO | XYLO TECHNOLOGIES LTD | $5.10 | 0.00% | 0.20% | 0.99% | -3.95% | 8.74% | -13.85% | -77.69% | -92.23% | -99.93% | $5.85 | $2.70 | 12.82% | 88.89% | 0.81 | 0 | -100.00% |
BMRA | BIOMERICA INC | $3.23 | -0.25% | -17.34% | 4.94% | -10.22% | -14.13% | 34.72% | -85.47% | -95.63% | N/A | $10.16 | $1.93 | 68.19% | 67.29% | 0.79 | 40,500 | -38.64% |
ZIMV | ZIMVIE INC | $18.76 | -0.16% | 0.21% | 90.65% | 107.52% | 36.54% | -8.04% | -3.79% | N/A | N/A | $18.98 | $8.15 | 1.16% | 130.18% | 1.29 | 514,000 | -49.51% |
CTSO | CYTOSORBENTS CORP | $0.87 | 2.24% | -7.94% | -32.64% | -13.96% | -13.10% | -24.43% | -61.72% | -90.90% | -86.86% | $1.61 | $0.71 | 46.02% | 22.39% | 0.86 | 4,634,000 | 3,073.97% |
AEMD | AETHLON MEDICAL INC | $1.16 | -2.52% | -12.78% | -1.69% | -61.75% | -78.30% | -56.33% | -98.95% | -99.29% | -99.99% | $8.44 | $1.10 | 86.26% | 5.45% | 0.85 | 67,300 | 79.95% |
TIVC | TIVIC HEALTH SYSTEMS INC | $3.22 | -6.67% | -22.97% | -18.48% | -28.29% | -23.62% | -71.38% | -99.92% | N/A | N/A | $15.64 | $2.43 | 79.41% | 32.51% | 0.99 | 34,700 | 27.57% |
LNSR | LENSAR INC | $12.61 | -2.17% | -3.37% | -1.41% | -9.86% | 18.40% | 142.50% | 96.82% | N/A | N/A | $17.31 | $3.50 | 27.15% | 260.29% | 0.44 | 63,000 | -3.82% |
PAVM | PAVMED INC | $0.53 | -8.85% | -9.79% | -14.77% | -35.98% | -20.45% | -34.54% | -97.46% | -98.26% | N/A | $1.90 | $0.51 | 72.37% | 2.34% | 1.30 | 186,000 | 200.00% |
DHAI | DIH HOLDING US INC | $0.25 | 10.18% | -7.43% | -1.58% | 29.02% | -69.63% | -91.50% | -97.50% | N/A | N/A | $2.93 | $0.12 | 91.50% | 107.50% | 0.41 | 3,978,000 | 578.84% |
PFSA | PROFUSA INC | $0.59 | -16.14% | -13.68% | -95.15% | -95.15% | -94.99% | -94.90% | -94.07% | N/A | N/A | $12.76 | $0.51 | 95.40% | 15.10% | 0.07 | 1,798,000 | 29.26% |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.76 | -3.07% | -14.54% | 8.29% | 22.65% | -29.81% | 5.42% | -36.83% | -85.56% | N/A | $1.39 | $0.40 | 45.47% | 91.90% | 0.77 | 257,000 | 57.67% |
SSKN | STRATA SKIN SCIENCES INC | $1.95 | 0.00% | -0.51% | -18.07% | -27.78% | -31.10% | -45.38% | -80.69% | -84.02% | -96.58% | $3.79 | $1.86 | 48.55% | 4.84% | 0.35 | 7,800 | -45.45% |
NSPR | INSPIREMD INC | $2.69 | -3.58% | 10.70% | 20.63% | 3.46% | 7.60% | -7.56% | 51.98% | -61.18% | -100.00% | $3.80 | $1.99 | 29.17% | 35.18% | 0.48 | 95,500 | -89.26% |
MOVE | MOVANO INC | $0.63 | -3.22% | -18.05% | -6.10% | -26.63% | -87.41% | -88.63% | -98.44% | N/A | N/A | $6.97 | $0.51 | 90.94% | 23.48% | 0.92 | 18,000 | -75.00% |
BJDX | BLUEJAY DIAGNOSTICS INC | $1.50 | 0.00% | -3.85% | -9.64% | -27.54% | -58.22% | -94.00% | -99.98% | N/A | N/A | $31.00 | $1.46 | 95.16% | 2.74% | 0.65 | 15,000 | -43.18% |
MODD | MODULAR MEDICAL INC | $0.72 | -0.56% | 0.14% | 0.99% | -30.58% | -43.70% | -52.96% | -83.79% | N/A | N/A | $2.65 | $0.63 | 73.02% | 13.49% | 0.46 | 40,000 | -78.14% |
APYX | APYX MEDICAL CORP | $1.75 | -8.38% | -31.10% | -21.88% | 63.55% | 23.24% | 32.58% | -81.30% | -62.37% | -15.05% | $2.73 | $0.76 | 35.90% | 131.79% | 1.28 | 118,000 | 237.14% |
MGRM | MONOGRAM TECHNOLOGIES INC | $5.39 | 0.56% | -5.11% | 88.46% | 87.15% | 92.50% | 128.39% | N/A | N/A | N/A | $6.02 | $1.92 | 10.47% | 181.02% | 1.13 | 231,000 | -53.14% |
NXL | NEXALIN TECHNOLOGY INC | $0.99 | -1.10% | -14.74% | -0.10% | -44.75% | -67.68% | -13.25% | N/A | N/A | N/A | $4.49 | $0.59 | 77.97% | 67.34% | 1.13 | 19,800 | -72.50% |
NSYS | NORTECH SYSTEMS INC | $8.20 | 0.31% | -3.70% | -10.73% | -3.93% | -18.05% | -42.89% | -21.35% | 81.79% | 82.52% | $14.49 | $7.25 | 43.44% | 13.03% | 0.34 | 2,500 | 56.25% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | -0.26% | -6.40% | 9.15% | 89.02% | -65.86% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 90.82% | 114.68% | 0.86 | 44,300 | -48.49% |
AIMD | AINOS INC | $2.46 | -5.38% | -4.65% | -7.87% | -9.72% | -22.52% | -25.34% | -99.18% | N/A | N/A | $5.00 | $2.00 | 50.80% | 23.00% | 298.94 | 33,600 | -58.00% |
SENS | SENSEONICS HOLDINGS INC | $0.49 | 0.82% | -11.57% | 2.73% | -32.37% | -45.36% | 21.04% | -61.50% | 7.00% | N/A | $1.40 | $0.25 | 65.07% | 95.60% | 1.79 | 3,417,000 | -27.74% |
IRIX | IRIDEX CORP | $1.28 | -3.03% | -9.22% | 43.82% | 8.47% | -21.95% | -36.32% | -57.33% | -38.16% | -81.71% | $2.14 | $0.78 | 40.19% | 63.68% | 0.85 | 50,000 | -66.67% |
CODX | CO-DIAGNOSTICS INC | $0.25 | -4.25% | -11.43% | -10.79% | -32.05% | -66.26% | -77.66% | -96.25% | -99.19% | N/A | $2.23 | $0.23 | 88.88% | 8.77% | 0.96 | 1,055,000 | 66.40% |
RBOT | VICARIOUS SURGICAL INC | $8.67 | -2.14% | -22.73% | 18.28% | 9.06% | -36.72% | 35.89% | -92.86% | -97.11% | N/A | $19.00 | $4.27 | 54.37% | 103.04% | 1.30 | 22,800 | 75.38% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | -4.55% | -26.74% | -6.67% | 0.00% | 1.61% | -86.08% | -87.23% | N/A | N/A | $6.78 | $0.63 | 81.42% | 101.60% | 0.04 | 9,800 | 127.91% |