Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXST | RXSIGHT INC | $8.48 | 7.34% | 4.56% | -6.61% | 16.48% | -41.62% | -83.26% | -19.92% | N/A | N/A | $55.57 | $6.32 | 84.74% | 34.18% | 1.26 | 911,000 | 84.41% |
BBNX | BETA BIONICS INC | $20.63 | -2.37% | -7.20% | -11.42% | 62.95% | 88.57% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 22.62% | 132.06% | 1.87 | 372,000 | -32.49% |
PROF | PROFOUND MEDICAL CORP | $5.56 | -3.47% | -16.14% | 37.62% | -3.44% | 17.80% | -26.94% | 55.31% | -68.44% | N/A | $9.17 | $3.76 | 39.37% | 47.87% | 1.00 | 54,600 | 1.11% |
AMIX | AUTONOMIX MEDICAL INC | $1.11 | -1.77% | -11.90% | -2.63% | -26.49% | -37.29% | -90.71% | N/A | N/A | N/A | $21.49 | $0.96 | 94.83% | 15.50% | 0.62 | 225,000 | 9.22% |
NVNO | ENVVENO MEDICAL CORP | $0.79 | 0.51% | -14.18% | -13.61% | -81.57% | -66.93% | -76.85% | -86.80% | -91.84% | N/A | $5.62 | $0.67 | 86.00% | 17.46% | 1.02 | 224,000 | 49.33% |
IVF | INVO FERTILITY INC | $1.40 | 85.68% | 73.48% | 47.37% | -43.09% | -74.64% | -96.15% | -99.84% | N/A | N/A | $42.48 | $0.68 | 96.70% | 105.88% | 1.00 | 218,939,000 | 179,358.20% |
MDAI | SPECTRAL AI INC | $2.46 | -6.82% | 0.41% | 19.42% | -9.23% | 103.31% | 90.70% | -75.15% | N/A | N/A | $3.25 | $1.01 | 24.31% | 143.56% | 0.40 | 890,000 | -38.15% |
VVOS | VIVOS THERAPEUTICS INC | $2.89 | -8.25% | -7.67% | -15.00% | -52.39% | 38.94% | 14.23% | -83.72% | N/A | N/A | $7.95 | $1.98 | 63.65% | 45.96% | 0.86 | 658,000 | 267.60% |
MYO | MYOMO INC | $1.08 | -4.42% | -6.90% | 31.23% | -44.62% | -74.71% | -72.66% | -28.00% | -75.95% | N/A | $7.17 | $0.80 | 84.94% | 34.33% | 1.31 | 1,438,000 | -3.94% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.48 | 8.03% | -36.94% | -8.92% | 2.07% | 60.35% | -48.52% | -85.10% | N/A | N/A | $4.20 | $0.63 | 64.76% | 136.80% | 0.08 | 364,000 | -81.22% |
TIVC | TIVIC HEALTH SYSTEMS INC | $2.95 | -1.34% | -0.34% | -6.35% | -25.22% | -19.84% | -36.93% | -99.90% | N/A | N/A | $15.64 | $2.43 | 81.14% | 21.40% | 0.98 | 29,000 | 3.94% |
NXL | NEXALIN TECHNOLOGY INC | $1.33 | -8.28% | -11.33% | 58.33% | 31.68% | -19.88% | 26.67% | 1.53% | N/A | N/A | $4.49 | $0.70 | 70.38% | 89.46% | 1.33 | 579,000 | -26.99% |
VERO | VENUS CONCEPT INC | $2.35 | -1.26% | -6.00% | 0.86% | -3.69% | -29.85% | -53.76% | -94.77% | -99.46% | N/A | $14.50 | $2.10 | 83.79% | 11.90% | 2.62 | 101,000 | 315.64% |
MODD | MODULAR MEDICAL INC | $0.56 | -4.15% | -16.79% | -20.71% | -21.28% | -35.61% | -75.11% | -84.23% | N/A | N/A | $2.37 | $0.55 | 76.58% | 0.91% | 0.48 | 461,000 | 2.22% |
NSYS | NORTECH SYSTEMS INC | $9.20 | -3.05% | -1.13% | 7.60% | 4.31% | -8.41% | -21.03% | -13.62% | 100.00% | 130.00% | $12.75 | $7.25 | 27.84% | 26.90% | 0.31 | 2,000 | -57.45% |
NSPR | INSPIREMD INC | $2.38 | 0.00% | -0.83% | -1.24% | 1.71% | -8.46% | -4.42% | 99.16% | -54.67% | -100.00% | $3.80 | $1.99 | 37.34% | 19.60% | 0.55 | 58,000 | -48.21% |
PFSA | PROFUSA INC | $0.31 | -0.32% | -8.88% | -10.98% | -75.36% | -97.45% | -97.37% | -96.91% | N/A | N/A | $12.76 | $0.27 | 97.59% | 16.23% | 0.15 | 1,973,000 | -76.14% |
MOVE | MOVANO INC | $7.26 | 0.97% | 11.86% | 4.73% | 23.05% | -17.41% | -85.89% | -97.98% | N/A | N/A | $69.68 | $5.10 | 89.58% | 42.35% | 0.92 | 16,300 | -40.07% |
LNSR | LENSAR INC | $11.82 | 1.81% | -1.42% | -4.29% | -10.05% | -14.04% | 109.57% | 116.88% | 26.42% | N/A | $17.31 | $5.25 | 31.72% | 125.14% | 0.46 | 33,700 | -31.22% |
LFWD | LIFEWARD LTD | $0.71 | -6.70% | -12.35% | 27.01% | -4.05% | -48.92% | -73.31% | -88.00% | -92.91% | -99.96% | $4.00 | $0.50 | 82.25% | 41.72% | 0.98 | 438,000 | 77.33% |
IRIX | IRIDEX CORP | $1.05 | -0.94% | -6.25% | -17.97% | -1.87% | 1.94% | -33.96% | -56.43% | -46.73% | -87.04% | $1.95 | $0.78 | 46.15% | 34.27% | 0.86 | 67,000 | 159.69% |
SMLR | SEMLER SCIENTIFIC INC | $24.67 | -3.14% | -12.89% | -15.25% | -42.24% | -20.42% | -8.02% | -39.65% | -55.15% | 915.23% | $81.56 | $23.51 | 69.75% | 4.93% | 1.56 | 1,268,000 | 46.76% |
SENS | SENSEONICS HOLDINGS INC | $0.42 | -4.51% | -5.58% | -5.79% | -21.08% | -28.79% | 19.15% | -63.53% | 12.80% | N/A | $1.40 | $0.25 | 69.79% | 69.20% | 1.87 | 5,592,000 | -11.95% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.03 | -3.74% | -8.85% | -45.21% | -51.64% | -14.17% | -30.87% | -99.12% | N/A | N/A | $2.75 | $1.01 | 62.55% | 1.98% | 1.24 | 181,000 | 49.59% |
ELUT | ELUTIA INC | $0.90 | 0.56% | 2.04% | -23.73% | -55.67% | -57.14% | -76.38% | -87.52% | -92.50% | N/A | $5.12 | $0.85 | 82.42% | 5.88% | 0.27 | 255,000 | -37.96% |
TELA | TELA BIO INC | $1.50 | 1.35% | 1.35% | -5.06% | -24.62% | 56.74% | -42.31% | -82.35% | -90.63% | N/A | $3.26 | $0.87 | 53.99% | 73.41% | 0.81 | 123,000 | 236.99% |
CV | CAPSOVISION INC | $4.61 | -2.12% | -0.75% | 2.90% | -3.15% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 19.41% | 33.62% | 1.65 | 23,400 | 84.25% |
ZIMV | ZIMVIE INC | $18.99 | 0.00% | 0.32% | 0.53% | 117.78% | 105.30% | 27.79% | 154.22% | N/A | N/A | $19.01 | $8.15 | 0.11% | 133.01% | 1.26 | 220,000 | -41.49% |
CTSO | CYTOSORBENTS CORP | $0.91 | -1.20% | -2.90% | -0.44% | -12.98% | -11.27% | -19.20% | -46.13% | -89.42% | -85.43% | $1.61 | $0.71 | 43.79% | 27.46% | 0.86 | 41,700 | 23.37% |
BMRA | BIOMERICA INC | $3.01 | 5.24% | 2.03% | 0.33% | -4.44% | -10.44% | 7.50% | -89.83% | -93.56% | -58.19% | $10.16 | $2.08 | 70.37% | 44.71% | 0.79 | 4,123,000 | 20,012.20% |
BJDX | BLUEJAY DIAGNOSTICS INC | $2.94 | -11.98% | -10.37% | 92.16% | 82.61% | 33.03% | -43.46% | -99.96% | N/A | N/A | $12.45 | $1.26 | 76.39% | 133.33% | 0.57 | 317,000 | 0.63% |
BBLG | BONE BIOLOGICS CORP | $2.57 | -3.38% | -4.81% | 20.09% | -13.18% | -36.10% | -77.22% | -99.66% | -96.57% | N/A | $30.23 | $1.95 | 91.50% | 31.79% | 1.06 | 13,900 | -80.69% |
DHAI | DIH HOLDING US INC | $0.14 | -27.66% | -33.00% | -29.90% | -41.38% | -22.29% | -92.36% | -98.65% | N/A | N/A | $2.93 | $0.12 | 95.36% | 13.33% | 0.47 | 4,380,000 | 557.66% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.06 | 1.72% | -35.16% | -92.67% | -92.44% | -87.71% | -99.09% | N/A | N/A | N/A | $8.45 | $0.06 | 99.30% | 3.51% | 0.97 | 49,940,000 | 65.05% |
APYX | APYX MEDICAL CORP | $3.11 | 0.00% | 4.01% | 46.01% | 48.80% | 234.41% | 152.85% | -27.84% | -47.47% | 49.52% | $3.49 | $0.76 | 10.89% | 311.92% | 1.31 | 57,000 | -58.70% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.71 | -8.29% | 0.57% | 8.92% | 22.07% | 79.24% | 23.78% | -11.50% | -56.56% | -98.18% | $0.84 | $0.33 | 15.71% | 113.90% | 0.55 | 381,000 | 63.52% |
ALUR | ALLURION TECHNOLOGIES INC | $2.03 | -0.98% | -3.79% | -4.69% | -31.42% | -9.78% | -89.43% | -99.18% | N/A | N/A | $20.00 | $1.93 | 89.85% | 5.18% | 0.39 | 49,000 | 24.37% |
COCH | ENVOY MEDICAL INC | $0.85 | -6.59% | -10.43% | -36.57% | -47.53% | -35.61% | -68.75% | -91.42% | N/A | N/A | $3.09 | $0.74 | 72.49% | 14.71% | 0.02 | 1,201,000 | 64.30% |
CODX | CO-DIAGNOSTICS INC | $0.35 | -8.85% | -18.60% | -45.23% | 33.59% | 3.86% | -71.31% | -88.67% | -97.50% | N/A | $1.29 | $0.23 | 72.87% | 53.51% | 1.16 | 1,824,000 | 97.62% |
PAVM | PAVMED INC | $0.49 | -7.16% | 0.82% | 22.64% | -14.26% | -27.50% | -52.60% | -96.78% | -98.36% | N/A | $1.25 | $0.30 | 60.56% | 62.17% | 1.35 | 396,000 | -19.18% |