Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATX | PERSPECTIVE THERAPEUTICS INC | $3.11 | -2.51% | -35.74% | -5.76% | -27.84% | 61.98% | -75.51% | -5.53% | -22.25% | -78.25% | $12.90 | $1.60 | 75.89% | 94.38% | 1.18 | 2,434,000 | -57.25% |
AEMD | AETHLON MEDICAL INC | $5.02 | -8.89% | -28.29% | -35.55% | -62.81% | -80.92% | -84.60% | -98.92% | -99.59% | -99.99% | $84.40 | $4.92 | 94.05% | 2.03% | 0.84 | 80,000 | -15.79% |
RXST | RXSIGHT INC | $8.71 | 2.11% | 12.53% | -8.51% | 18.50% | -38.66% | -82.76% | -20.82% | N/A | N/A | $55.57 | $6.32 | 84.33% | 37.82% | 1.26 | 388,000 | -21.46% |
BBNX | BETA BIONICS INC | $20.98 | 3.66% | -6.09% | -8.38% | 46.71% | 108.76% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 21.31% | 136.00% | 1.86 | 742,000 | 48.10% |
AMIX | AUTONOMIX MEDICAL INC | $1.11 | -1.77% | -2.63% | 0.00% | -39.34% | -37.64% | -89.24% | N/A | N/A | N/A | $21.49 | $0.96 | 94.83% | 15.50% | 0.62 | 137,000 | -4.20% |
NVNO | ENVVENO MEDICAL CORP | $0.73 | -5.70% | -6.79% | -21.04% | -85.38% | -69.92% | -78.40% | -88.12% | -92.49% | N/A | $5.62 | $0.67 | 87.05% | 8.66% | 1.02 | 186,000 | 77.14% |
PROF | PROFOUND MEDICAL CORP | $5.86 | 1.38% | 0.51% | 36.28% | 5.59% | 28.51% | -21.87% | 71.35% | -66.78% | N/A | $9.17 | $3.76 | 36.10% | 55.85% | 1.00 | 21,300 | -56.17% |
IVF | INVO FERTILITY INC | $0.54 | -20.59% | -30.77% | -36.02% | -78.82% | -90.22% | -98.20% | -99.94% | N/A | N/A | $37.44 | $0.51 | 98.56% | 5.47% | 0.98 | 4,681,000 | 31.49% |
MDAI | SPECTRAL AI INC | $2.40 | -6.98% | -4.38% | 2.13% | -1.64% | 103.39% | 96.72% | -75.78% | N/A | N/A | $3.25 | $1.01 | 26.15% | 137.62% | 0.40 | 716,000 | -43.62% |
VVOS | VIVOS THERAPEUTICS INC | $2.76 | -3.16% | -13.21% | -18.34% | -49.26% | 25.45% | 2.22% | -85.85% | N/A | N/A | $7.95 | $1.98 | 65.28% | 39.39% | 0.86 | 370,000 | 80.49% |
MYO | MYOMO INC | $1.12 | 0.00% | -3.45% | 31.76% | -46.67% | -73.83% | -69.89% | -27.27% | -75.22% | N/A | $7.17 | $0.80 | 84.38% | 39.30% | 1.32 | 1,142,000 | -23.66% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.78 | 2.63% | 1.04% | 20.00% | 25.81% | 58.54% | 41.82% | 21.50% | -44.29% | -97.99% | $0.84 | $0.33 | 7.14% | 135.65% | 0.55 | 384,000 | 20.00% |
ALUR | ALLURION TECHNOLOGIES INC | $1.99 | -1.49% | -4.33% | -11.16% | -37.62% | -13.10% | -88.69% | -99.20% | N/A | N/A | $20.00 | $1.93 | 90.05% | 3.11% | 0.39 | 24,300 | -26.36% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.06 | -1.85% | -1.85% | -21.19% | -47.78% | -12.40% | -29.33% | -99.03% | N/A | N/A | $2.75 | $1.01 | 61.45% | 4.95% | 1.25 | 114,000 | 6.54% |
NXL | NEXALIN TECHNOLOGY INC | $1.54 | -8.33% | 19.38% | 60.42% | 28.33% | -11.19% | 4.05% | 14.07% | N/A | N/A | $4.49 | $0.70 | 65.70% | 119.37% | 1.34 | 1,055,000 | -8.50% |
NSYS | NORTECH SYSTEMS INC | $9.75 | -0.25% | -1.42% | 1.48% | 11.99% | 22.66% | -20.67% | -5.34% | 108.42% | 143.75% | $12.75 | $7.25 | 23.53% | 34.48% | 0.32 | 4,700 | 394.74% |
NSPR | INSPIREMD INC | $2.35 | 0.43% | -0.84% | -3.69% | -6.63% | -9.62% | -5.62% | 89.82% | -58.88% | -100.00% | $3.80 | $1.99 | 38.13% | 18.09% | 0.55 | 17,300 | -45.94% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.92 | 9.19% | -47.38% | -95.39% | -95.22% | -89.69% | -99.37% | N/A | N/A | N/A | $844.63 | $3.50 | 99.54% | 12.00% | 0.89 | 2,868,000 | 2,176.19% |
MOVE | MOVANO INC | $7.14 | -0.97% | 0.78% | 20.79% | 4.23% | -16.00% | -85.17% | -97.92% | N/A | N/A | $69.68 | $5.10 | 89.75% | 40.00% | 0.91 | 10,200 | -34.19% |
LNSR | LENSAR INC | $12.26 | -0.16% | 2.34% | -3.54% | -7.96% | -11.09% | 122.10% | 107.80% | 43.56% | N/A | $17.31 | $5.25 | 29.17% | 133.52% | 0.47 | 61,600 | 6.21% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.43 | -1.38% | -16.37% | -16.37% | -8.74% | 19.17% | -48.75% | -85.63% | N/A | N/A | $4.20 | $0.63 | 65.95% | 128.80% | 0.08 | 70,600 | -43.06% |
TIVC | TIVIC HEALTH SYSTEMS INC | $2.95 | 3.44% | -1.99% | -3.28% | -27.64% | -15.71% | -44.08% | -99.90% | N/A | N/A | $15.64 | $2.43 | 81.14% | 21.40% | 0.97 | 33,600 | -33.20% |
COCH | ENVOY MEDICAL INC | $0.86 | 1.90% | -6.43% | -9.10% | -46.65% | -34.43% | -68.99% | -91.32% | N/A | N/A | $3.09 | $0.74 | 72.20% | 15.92% | 0.02 | 337,000 | -37.59% |
CODX | CO-DIAGNOSTICS INC | $0.34 | -2.02% | -8.87% | -19.09% | 19.79% | -4.51% | -73.52% | -89.34% | -97.31% | N/A | $1.27 | $0.23 | 73.33% | 48.68% | 1.16 | 489,000 | -34.01% |
CV | CAPSOVISION INC | $4.81 | -0.82% | 2.56% | 1.26% | 8.09% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 15.91% | 39.42% | 1.65 | 19,100 | -38.39% |
LFWD | LIFEWARD LTD | $0.68 | -2.86% | -12.26% | 13.52% | -7.86% | -52.45% | -72.80% | -88.67% | -92.86% | -99.95% | $4.00 | $0.50 | 83.00% | 35.73% | 0.97 | 309,000 | 32.05% |
IRIX | IRIDEX CORP | $1.08 | 1.89% | 1.89% | -6.09% | -14.29% | 4.85% | -34.15% | -55.37% | -43.31% | -86.65% | $1.95 | $0.78 | 44.62% | 38.11% | 0.86 | 43,700 | 61.85% |
VERO | VENUS CONCEPT INC | $2.29 | -0.43% | -5.37% | -0.87% | -8.40% | -15.50% | -55.06% | -94.80% | -99.41% | N/A | $14.50 | $2.10 | 84.21% | 9.05% | 2.62 | 42,000 | 112.12% |
ELUT | ELUTIA INC | $0.90 | -0.11% | 1.01% | -19.28% | -57.93% | -61.04% | -73.25% | -87.20% | -92.13% | N/A | $5.12 | $0.85 | 82.50% | 5.41% | 0.27 | 412,000 | 104.98% |
SMLR | SEMLER SCIENTIFIC INC | $23.51 | -0.59% | -8.45% | -26.67% | -40.74% | -21.19% | -12.93% | -39.52% | -59.47% | 867.49% | $81.56 | $22.59 | 71.17% | 4.07% | 1.56 | 579,000 | -14.85% |
BMRA | BIOMERICA INC | $3.20 | 2.56% | 11.11% | 12.68% | -8.57% | -13.04% | 23.08% | -87.22% | -92.74% | -50.00% | $10.16 | $2.08 | 68.50% | 53.85% | 0.79 | 43,200 | -65.44% |
BJDX | BLUEJAY DIAGNOSTICS INC | $2.56 | -1.16% | -26.86% | 68.42% | 64.10% | 49.71% | -52.15% | -99.96% | N/A | N/A | $12.45 | $1.26 | 79.44% | 103.17% | 0.56 | 93,000 | 10.71% |
PFSA | PROFUSA INC | $0.31 | -5.28% | -0.65% | -6.44% | -66.48% | -97.48% | -97.39% | -96.93% | N/A | N/A | $12.76 | $0.27 | 97.61% | 15.09% | 0.16 | 4,848,000 | 211.97% |
BBLG | BONE BIOLOGICS CORP | $2.45 | -1.01% | -4.67% | 14.49% | -17.79% | -40.82% | -79.38% | -99.68% | -96.73% | N/A | $30.23 | $1.95 | 91.90% | 25.64% | 1.06 | 15,200 | -30.91% |
TELA | TELA BIO INC | $1.51 | 2.03% | 1.34% | -6.21% | -23.74% | 69.66% | -39.84% | -82.24% | -90.71% | N/A | $3.26 | $0.87 | 53.68% | 74.57% | 0.81 | 71,000 | -53.59% |
MODD | MODULAR MEDICAL INC | $0.60 | -1.81% | 3.11% | -17.88% | -14.59% | -29.85% | -73.23% | -81.74% | N/A | N/A | $2.37 | $0.55 | 74.81% | 8.55% | 0.49 | 163,000 | -29.44% |
APYX | APYX MEDICAL CORP | $3.08 | -1.60% | -9.41% | 52.48% | 37.50% | 214.29% | 163.25% | -27.87% | -47.44% | 54.77% | $3.49 | $0.76 | 11.75% | 307.95% | 1.31 | 65,000 | 3.17% |
PAVM | PAVMED INC | $0.48 | -5.70% | -10.78% | 7.38% | -19.60% | -26.72% | -55.76% | -96.89% | -98.32% | N/A | $1.25 | $0.30 | 61.60% | 57.89% | 1.35 | 1,347,000 | 113.81% |
CTSO | CYTOSORBENTS CORP | $0.83 | -2.59% | -10.20% | -14.29% | -20.38% | -24.04% | -21.14% | -47.26% | -89.65% | -86.47% | $1.61 | $0.71 | 48.57% | 16.62% | 0.86 | 125,000 | 51.33% |