| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBLG | BONE BIOLOGICS CORP | $1.31 | 1.78% | -3.46% | 13.19% | -19.45% | -35.79% | -68.74% | -99.62% | -99.42% | -99.90% | $30.23 | $1.07 | 95.66% | 22.71% | 1.06 | 8,600 | 126.32% |
| VBIO | VALION BIO INC | $1.01 | -27.86% | -12.93% | 18.82% | -19.84% | -62.45% | -84.39% | -99.57% | N/A | N/A | $5.60 | $0.72 | 81.96% | 39.89% | 1.10 | 485,000 | 84.41% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.92 | 6.08% | 1.11% | 1.59% | -43.20% | -73.03% | -76.81% | -99.98% | N/A | N/A | $16.68 | $1.65 | 88.49% | 16.43% | 0.63 | 94,000 | 363.05% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.47 | 5.64% | -12.52% | 3.08% | -32.27% | -47.30% | -22.90% | -62.56% | N/A | N/A | $1.65 | $0.34 | 71.64% | 39.70% | 1.22 | 383,000 | 1.06% |
| PAVM | PAVMED INC | $8.53 | 2.77% | -5.22% | -16.70% | -8.77% | -28.92% | -65.33% | -95.83% | -99.63% | N/A | $28.44 | $6.00 | 70.01% | 42.17% | 1.41 | 17,400 | -46.95% |
| NSPR | INSPIREMD INC | $1.15 | -2.54% | -8.00% | -26.75% | -29.45% | -49.78% | -55.77% | -23.33% | -78.30% | -100.00% | $2.93 | $1.13 | 60.75% | 1.77% | 0.51 | 41,300 | -41.00% |
| IRIX | IRIDEX CORP | $1.03 | 0.00% | -2.83% | 8.42% | -31.10% | -3.74% | -12.71% | -54.42% | -88.11% | -91.19% | $1.65 | $0.87 | 37.50% | 18.53% | 0.84 | 82,500 | 415.63% |
| IVF | INVO FERTILITY INC | $1.90 | 1.06% | -11.21% | -27.20% | -69.35% | -91.10% | -99.16% | -99.98% | -100.00% | N/A | $360.00 | $1.85 | 99.47% | 2.70% | 0.63 | 22,400 | -8.94% |
| LFWD | LIFEWARD LTD | $7.25 | -0.48% | -1.83% | 6.54% | 3.10% | 3.83% | -56.56% | -86.32% | -95.51% | -99.96% | $17.76 | $4.14 | 59.21% | 75.00% | 0.94 | 3,500 | -42.62% |
| MASI | MASIMO CORP | $178.48 | 0.03% | -0.08% | 0.26% | 28.94% | 23.12% | 9.06% | -5.60% | -22.03% | 317.01% | $179.00 | $125.94 | 0.29% | 41.72% | 1.06 | 1,008,000 | 10.41% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.35 | -7.45% | -8.61% | -9.60% | -13.16% | -5.13% | 17.31% | -55.79% | -89.18% | N/A | $6.96 | $3.27 | 37.50% | 32.86% | 0.72 | 17,700 | 4.12% |
| NSYS | NORTECH SYSTEMS INC | $13.18 | -3.37% | -7.51% | 3.33% | 37.15% | 40.71% | 54.51% | 32.60% | 121.14% | 239.69% | $15.39 | $6.50 | 14.36% | 102.77% | 0.28 | 12,500 | 10.62% |
| NVNO | ENVVENO MEDICAL CORP | $10.50 | 0.57% | -19.23% | 1.94% | -5.49% | -57.73% | -90.94% | -92.46% | -95.18% | N/A | $196.70 | $8.67 | 94.66% | 21.11% | 1.07 | 19,300 | 35.92% |
| NXL | NEXALIN TECHNOLOGY INC | $0.38 | 7.04% | -10.80% | 7.34% | -33.68% | -74.15% | -78.77% | -56.32% | N/A | N/A | $2.00 | $0.33 | 81.00% | 15.15% | 1.34 | 142,000 | 67.06% |
| PLSM | PULSENMORE LTD | $3.35 | -1.18% | -0.59% | -5.63% | -45.35% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 67.41% | 11.67% | 0.06 | 7,200 | 500.00% |
| PMI | PICARD MEDICAL INC | $0.44 | -3.52% | -48.11% | -58.19% | -78.79% | -84.97% | N/A | N/A | N/A | N/A | $13.68 | $0.40 | 96.79% | 11.14% | 0.51 | 1,936,000 | -93.31% |
| MODD | MODULAR MEDICAL INC | $4.14 | -4.61% | -14.81% | -23.05% | -70.99% | -75.18% | -86.60% | -92.70% | N/A | N/A | $33.00 | $3.55 | 87.45% | 16.55% | 0.55 | 37,000 | 311.11% |
| NUWE | NUWELLIS INC | $1.07 | -5.31% | -9.32% | -1.83% | -72.21% | -61.34% | -97.53% | -99.98% | -100.00% | -100.00% | $45.42 | $0.96 | 97.64% | 11.46% | 0.99 | 48,000 | 2.13% |
| TNON | TENON MEDICAL INC | $0.78 | 2.36% | -2.86% | 10.92% | -7.24% | -34.29% | -33.73% | -99.48% | N/A | N/A | $2.48 | $0.64 | 68.47% | 22.00% | 1.04 | 113,000 | 382.91% |
| HIND | VYOME HOLDINGS INC | $1.96 | -3.45% | -11.31% | -8.84% | -10.91% | -68.94% | -94.22% | -99.99% | -100.00% | N/A | $46.60 | $1.75 | 95.79% | 12.00% | 0.54 | 24,000 | 103.39% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.29 | 6.61% | 7.50% | 9.32% | -9.15% | -99.61% | -99.97% | N/A | N/A | N/A | $10.80k | $1.05 | 99.99% | 22.86% | 0.89 | 78,000 | 249.78% |
| PEN | PENUMBRA INC | $325.33 | -0.35% | -1.38% | -1.10% | -8.87% | 43.83% | 11.48% | 13.97% | 9.13% | 489.79% | $362.41 | $221.26 | 10.23% | 47.04% | 1.01 | 432,000 | 36.71% |
| TELA | TELA BIO INC | $0.99 | 13.03% | 47.61% | 73.81% | 4.66% | -27.81% | -1.10% | -89.42% | -92.83% | N/A | $2.20 | $0.50 | 55.05% | 97.41% | 0.78 | 975,000 | 214.52% |
| SINT | SINTX TECHNOLOGIES INC | $2.41 | 14.22% | -2.43% | -5.12% | -23.81% | -27.84% | -10.41% | -99.21% | -99.99% | -100.00% | $6.78 | $1.99 | 64.45% | 21.11% | 1.42 | 52,600 | -19.08% |
| VTAK | CATHETER PRECISION INC | $0.95 | -0.21% | 2.15% | 1.06% | -49.47% | -60.42% | -81.42% | -99.62% | -100.00% | N/A | $15.68 | $0.79 | 93.94% | 20.10% | 1.05 | 71,600 | 88.42% |
| AVNS | AVANOS MEDICAL INC | $24.66 | 0.16% | 0.00% | 75.02% | 83.07% | 120.18% | 100.00% | -17.47% | -43.63% | -8.50% | $24.75 | $9.30 | 0.36% | 165.08% | 0.94 | 992,000 | -47.04% |
| CTSO | CYTOSORBENTS CORP | $0.61 | 0.66% | -2.23% | 12.25% | -9.31% | -21.38% | -39.21% | -75.24% | -93.33% | -86.14% | $1.39 | $0.50 | 55.83% | 23.05% | 0.88 | 35,600 | 129.68% |
| AEMD | AETHLON MEDICAL INC | $2.30 | 3.14% | 4.55% | 6.98% | -4.17% | -53.25% | -92.42% | -99.21% | -99.84% | -100.00% | $35.20 | $1.36 | 93.47% | 69.12% | 0.85 | 8,100 | -81.03% |
| XAIR | BEYOND AIR INC | $0.51 | -2.10% | 0.78% | -28.01% | -55.30% | -73.64% | -87.96% | -99.57% | -99.55% | N/A | $5.84 | $0.43 | 91.20% | 19.53% | 0.96 | 126,000 | 26.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.55 | 4.97% | 5.58% | 3.20% | -8.65% | -32.31% | 17.06% | -11.45% | -69.50% | -97.95% | $0.95 | $0.44 | 42.21% | 25.34% | 0.50 | 208,000 | 94.39% |
| ICCM | ICECURE MEDICAL LTD | $0.30 | 5.24% | 7.50% | 0.00% | -51.14% | -58.65% | -74.05% | -74.49% | N/A | N/A | $1.40 | $0.25 | 78.50% | 18.97% | 0.86 | 513,000 | 87.91% |
| ARAY | ACCURAY INC | $0.47 | 0.00% | 1.52% | 20.05% | -41.70% | -66.64% | -65.41% | -86.50% | -89.98% | -91.52% | $2.10 | $0.33 | 77.76% | 41.52% | 1.54 | 797,000 | -51.01% |
| VVOS | VIVOS THERAPEUTICS INC | $0.81 | 0.88% | -4.16% | -37.92% | -50.19% | -67.33% | -70.44% | -90.69% | -99.55% | N/A | $7.95 | $0.77 | 89.85% | 4.81% | 0.86 | 86,000 | -18.10% |
| BMRA | BIOMERICA INC | $2.19 | 0.46% | 2.34% | 0.00% | -9.13% | -19.19% | -39.17% | -79.72% | -94.16% | -82.67% | $4.60 | $1.87 | 52.39% | 17.36% | 0.80 | 5,500 | 150.00% |
| COCH | ENVOY MEDICAL INC | $0.68 | 0.15% | 0.89% | -3.40% | 4.77% | -10.86% | -50.65% | -93.22% | -93.00% | N/A | $1.91 | $0.38 | 64.35% | 79.21% | 0.14 | 107,000 | 72.58% |
| CODX | CO-DIAGNOSTICS INC | $1.55 | 0.00% | -7.19% | -4.32% | -35.95% | -87.21% | -85.84% | -96.23% | -99.38% | N/A | $46.50 | $1.35 | 96.67% | 14.81% | 1.42 | 36,700 | -59.67% |
| HSCS | HEARTSCIENCES INC | $1.99 | 2.05% | -2.93% | -15.68% | -37.81% | -32.08% | -42.82% | -97.65% | N/A | N/A | $6.47 | $1.92 | 69.24% | 3.65% | 0.39 | 5,800 | -73.39% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 14.44% | -31.79% | -11.97% | 0.00% | -5.50% | -18.25% | -90.19% | -90.76% | N/A | $2.58 | $0.74 | 60.11% | 39.19% | 0.11 | 93,000 | -26.77% |