Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.91 | 0.53% | 15.06% | 40.44% | -9.91% | 29.05% | -11.57% | -98.60% | N/A | N/A | $3.00 | $1.00 | 36.33% | 91.00% | 1.25 | 198,000 | 33.78% |
SMLR | SEMLER SCIENTIFIC INC | $29.58 | -3.77% | -10.31% | -19.40% | -9.32% | -55.96% | -22.81% | 2.82% | -34.27% | 757.39% | $81.56 | $21.77 | 63.73% | 35.88% | 1.47 | 650,000 | -20.44% |
LUCD | LUCID DIAGNOSTICS INC | $1.29 | -1.53% | 0.00% | 8.40% | 0.78% | 64.33% | 74.56% | -32.46% | N/A | N/A | $1.80 | $0.68 | 28.33% | 89.43% | 0.79 | 745,000 | 1.78% |
LFWD | LIFEWARD LTD | $1.10 | -3.51% | -9.09% | -22.54% | -31.25% | -33.33% | -75.77% | -83.29% | -90.53% | -99.95% | $4.77 | $1.07 | 76.94% | 2.80% | 0.93 | 370,000 | 178.20% |
NXL | NEXALIN TECHNOLOGY INC | $1.15 | -5.35% | -10.85% | -3.36% | -41.03% | -70.96% | -16.67% | N/A | N/A | N/A | $4.49 | $0.59 | 74.39% | 94.59% | 1.12 | 119,000 | 91.94% |
HYPR | HYPERFINE INC | $0.72 | -2.56% | -9.30% | 3.14% | -21.61% | -27.80% | -21.35% | -69.28% | N/A | N/A | $1.90 | $0.53 | 62.00% | 35.46% | 1.12 | 465,000 | -62.04% |
SINT | SINTX TECHNOLOGIES INC | $3.27 | 6.17% | 15.14% | -1.15% | 5.83% | 5.48% | -30.87% | -99.96% | -99.98% | -100.00% | $8.60 | $1.71 | 61.96% | 91.23% | 1.31 | 113,000 | -53.11% |
IVF | INVO FERTILITY INC | $1.31 | -7.75% | -10.27% | -33.84% | -66.00% | -86.69% | -88.48% | -99.40% | N/A | N/A | $17.04 | $1.30 | 92.31% | 0.77% | 1.05 | 91,000 | 52.68% |
BMRA | BIOMERICA INC | $3.20 | -3.61% | -5.33% | -8.44% | -30.13% | 27.49% | -28.57% | -88.24% | -92.67% | N/A | $10.16 | $1.93 | 68.50% | 65.63% | 0.77 | 59,300 | 573.86% |
MODD | MODULAR MEDICAL INC | $0.77 | -3.39% | -8.77% | -21.91% | -12.80% | -51.57% | -54.71% | -83.04% | N/A | N/A | $2.65 | $0.68 | 70.94% | 13.24% | 0.46 | 56,700 | -33.29% |
CTSO | CYTOSORBENTS CORP | $1.09 | 1.87% | 2.83% | 25.29% | 1.87% | 7.92% | 26.01% | -50.45% | -88.69% | -82.31% | $1.61 | $0.70 | 32.30% | 55.71% | 0.86 | 69,400 | 197.85% |
AEMD | AETHLON MEDICAL INC | $1.76 | -10.66% | -30.21% | -46.89% | -47.93% | -38.65% | -67.98% | -97.65% | -98.45% | N/A | $8.44 | $1.75 | 79.15% | 0.57% | 0.83 | 67,400 | 64.39% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.62 | -4.15% | -10.36% | 4.36% | 22.16% | 70.68% | -14.19% | 22.16% | -35.77% | -98.63% | $0.83 | $0.33 | 25.21% | 88.22% | 0.39 | 19,300 | -67.29% |
BBLG | BONE BIOLOGICS CORP | $4.77 | -9.68% | -83.47% | 2.56% | -3.93% | -29.03% | -49.05% | -99.76% | -96.03% | N/A | $30.23 | $3.42 | 84.22% | 39.44% | 0.93 | 37,000 | 7.87% |
DHAI | DIH HOLDING US INC | $0.22 | -1.78% | 0.91% | 16.32% | -30.94% | -84.21% | -91.26% | -97.77% | N/A | N/A | $3.67 | $0.12 | 93.98% | 84.17% | 0.42 | 1,000,000 | -29.87% |
ICAD | ICAD INC | $3.68 | -2.13% | -5.64% | -6.36% | 68.04% | 88.72% | 137.42% | -8.91% | -68.49% | -4.91% | $4.02 | $1.18 | 8.34% | 211.86% | 1.06 | 155,000 | -48.33% |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.56 | -2.09% | -3.44% | -12.73% | -44.90% | -26.05% | -40.97% | -38.98% | -86.62% | N/A | $1.39 | $0.40 | 59.57% | 42.28% | 0.75 | 52,600 | -27.45% |
LNSR | LENSAR INC | $12.50 | 0.00% | -4.65% | -10.65% | -14.38% | 65.56% | 158.80% | 92.01% | N/A | N/A | $17.31 | $3.50 | 27.79% | 257.14% | 0.44 | 58,000 | -53.97% |
NSPR | INSPIREMD INC | $2.32 | -7.20% | -7.20% | -4.53% | -19.16% | -21.36% | -10.77% | 16.58% | -71.88% | -100.00% | $3.80 | $2.07 | 38.92% | 12.08% | 0.49 | 126,000 | 847.37% |
PAVM | PAVMED INC | $0.64 | -5.90% | 0.95% | -11.76% | 4.59% | -16.60% | -42.52% | -95.46% | -98.13% | N/A | $1.90 | $0.55 | 66.42% | 16.00% | 1.27 | 156,000 | 41.82% |
NSYS | NORTECH SYSTEMS INC | $9.15 | -0.11% | 2.43% | 1.67% | -4.49% | -20.43% | -16.95% | -16.06% | 114.29% | 110.34% | $15.55 | $7.25 | 41.16% | 26.21% | 0.37 | 2,700 | -95.71% |
APYX | APYX MEDICAL CORP | $1.75 | 2.04% | 4.79% | 10.76% | 68.27% | 4.17% | 19.86% | -71.86% | -63.08% | -36.59% | $1.95 | $0.76 | 10.26% | 131.79% | 1.24 | 33,000 | 89.66% |
MOVE | MOVANO INC | $0.66 | -4.35% | 1.23% | -49.23% | -75.65% | -89.78% | -89.45% | -98.07% | N/A | N/A | $6.97 | $0.51 | 90.53% | 29.16% | 0.92 | 107,000 | 5.94% |
AMIX | AUTONOMIX MEDICAL INC | $1.30 | -5.11% | -12.16% | -29.73% | -36.59% | -59.25% | -95.78% | N/A | N/A | N/A | $42.40 | $1.23 | 96.93% | 5.69% | 0.52 | 174,000 | 47.46% |
AIMD | AINOS INC | $0.50 | -8.03% | -23.52% | -6.67% | 5.00% | 14.55% | -38.54% | -98.07% | N/A | N/A | $1.07 | $0.40 | 52.90% | 26.00% | 60.31 | 163,000 | -4.68% |
RBOT | VICARIOUS SURGICAL INC | $7.92 | -8.97% | 4.49% | 0.25% | -10.91% | -44.23% | -15.65% | -91.78% | N/A | N/A | $19.00 | $4.27 | 58.32% | 85.48% | 1.30 | 9,200 | -54.46% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.09 | -7.63% | -14.17% | -14.84% | 5.83% | -46.04% | -90.48% | -88.89% | N/A | N/A | $11.57 | $0.63 | 90.58% | 74.40% | 0.01 | 24,500 | -14.63% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.51 | -15.31% | -53.30% | -88.08% | -91.72% | -93.07% | -96.80% | -99.96% | -100.00% | -100.00% | $24.00 | $0.48 | 97.88% | 6.04% | 1.13 | 9,453,000 | -73.95% |
CODX | CO-DIAGNOSTICS INC | $0.28 | -5.15% | -8.00% | -23.76% | -42.26% | -66.83% | -83.76% | -94.52% | -98.42% | N/A | $2.23 | $0.23 | 87.62% | 21.05% | 0.97 | 320,000 | 28.00% |
ELUT | ELUTIA INC | $1.78 | -5.82% | -6.32% | -6.32% | -45.23% | -57.00% | -54.01% | -71.50% | N/A | N/A | $5.24 | $1.61 | 66.03% | 10.56% | 0.28 | 11,000 | 27.91% |
HSCS | HEARTSCIENCES INC | $3.57 | -0.75% | -0.20% | 7.30% | 17.34% | -5.18% | -32.71% | -97.90% | N/A | N/A | $5.77 | $2.36 | 38.08% | 51.40% | 0.30 | 8,200 | -67.84% |
SSKN | STRATA SKIN SCIENCES INC | $2.26 | 0.62% | -6.83% | -11.22% | -16.76% | -24.41% | -25.53% | -77.58% | -82.17% | -97.12% | $3.80 | $2.10 | 40.42% | 7.81% | 0.37 | 3,900 | 14.71% |
VTAK | CATHETER PRECISION INC | $0.37 | -15.12% | 73.81% | 18.89% | 1.67% | 3.11% | -93.11% | -99.76% | -100.00% | N/A | $8.40 | $0.17 | 95.65% | 121.21% | 1.08 | 6,256,000 | -66.32% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.79 | -4.82% | -5.95% | 41.58% | 27.21% | -85.53% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 90.65% | 118.84% | 0.87 | 190,000 | 251.85% |
XYLO | XYLO TECHNOLOGIES LTD | $4.96 | -0.60% | 2.48% | -2.75% | -4.43% | 37.78% | 1.64% | -82.78% | -93.67% | N/A | $6.67 | $2.70 | 25.60% | 83.70% | 0.80 | 1,100 | -78.43% |
IRIX | IRIDEX CORP | $0.94 | 0.00% | -3.39% | -14.55% | -3.09% | -45.35% | -56.07% | -65.44% | -55.24% | -89.10% | $2.41 | $0.78 | 60.96% | 20.20% | 0.83 | 186,000 | 569.06% |
NUWE | NUWELLIS INC | $0.28 | -11.15% | -30.77% | -72.07% | -75.74% | -76.36% | -95.97% | -99.99% | -100.00% | -100.00% | $8.23 | $0.21 | 96.61% | 32.23% | 0.90 | 8,435,000 | -36.35% |
XAIR | BEYOND AIR INC | $0.18 | -2.73% | -6.32% | -5.82% | -29.08% | -61.72% | -85.65% | -96.54% | -97.41% | N/A | $1.49 | $0.16 | 88.01% | 9.88% | 1.00 | 1,299,000 | -68.27% |
COCH | ENVOY MEDICAL INC | $1.37 | -4.86% | -10.16% | -15.43% | -5.52% | -30.10% | -49.07% | -86.02% | N/A | N/A | $3.99 | $1.21 | 65.66% | 13.22% | 0.05 | 41,000 | 79.04% |