| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINT | SINTX TECHNOLOGIES INC | $1.73 | 2.98% | -3.89% | 6.79% | -18.01% | -34.96% | -59.00% | -99.10% | -99.99% | -100.00% | $5.14 | $1.40 | 66.34% | 23.57% | 1.48 | 34,000 | 8.63% |
| IRIX | IRIDEX CORP | $0.67 | 2.76% | 1.52% | -27.96% | -40.71% | -49.62% | -47.66% | -68.69% | -90.09% | -95.73% | $1.65 | $0.61 | 59.34% | 10.38% | 0.82 | 75,500 | 48.92% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | -3.03% | -7.51% | -3.61% | -27.44% | -44.83% | -51.52% | -73.11% | -69.52% | -97.78% | $0.95 | $0.27 | 66.32% | 18.52% | 0.51 | 199,000 | 3.11% |
| AEMD | AETHLON MEDICAL INC | $6.31 | -6.93% | 312.42% | 118.34% | -33.23% | -43.66% | -83.82% | -99.38% | -99.95% | -100.00% | $41.35 | $1.41 | 84.74% | 347.52% | 1.35 | 2,507,000 | -97.29% |
| CTSO | CYTOSORBENTS CORP | $5.75 | -0.17% | -10.30% | -20.14% | -34.36% | -55.78% | -69.18% | -85.48% | -96.62% | -95.49% | $20.40 | $5.13 | 71.81% | 12.09% | 0.90 | 11,800 | 280.65% |
| BBLG | BONE BIOLOGICS CORP | $0.52 | 3.80% | -5.81% | -19.28% | -64.45% | -57.11% | -75.75% | -98.54% | -99.77% | -99.91% | $2.89 | $0.43 | 82.04% | 21.26% | 1.08 | 110,000 | -76.34% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.05 | 0.96% | -4.55% | -3.67% | -5.41% | -45.88% | -59.14% | -90.06% | N/A | N/A | $3.70 | $0.76 | 71.62% | 38.71% | 0.07 | 25,300 | -25.59% |
| BMRA | BIOMERICA INC | $2.51 | 6.36% | 12.05% | 56.88% | 40.22% | 17.29% | -14.33% | -71.48% | -92.84% | -88.55% | $3.21 | $1.45 | 21.88% | 73.10% | 0.82 | 76,000 | 102.67% |
| VTAK | CATHETER PRECISION INC | $0.15 | -1.96% | -14.29% | -32.74% | -82.14% | -88.46% | -94.42% | -99.85% | -100.00% | N/A | $3.20 | $0.14 | 95.31% | 5.63% | 1.00 | 1,074,000 | -92.65% |
| ITGR | INTEGER HOLDINGS CORP | $126.28 | -0.04% | 0.22% | 0.95% | 38.83% | 49.09% | 21.35% | 55.56% | 43.83% | 485.17% | $126.80 | $62.10 | 0.41% | 103.35% | 0.89 | 831,000 | 16.06% |
| ARAY | ACCURAY INC | $0.23 | -4.17% | -8.00% | -26.98% | -34.29% | -44.17% | -86.78% | -91.51% | -93.45% | -95.89% | $2.10 | $0.22 | 89.05% | 4.55% | 1.61 | 509,000 | 0.39% |
| COCH | ENVOY MEDICAL INC | $0.71 | 5.00% | -3.51% | -3.38% | 12.62% | -14.59% | -47.88% | -93.16% | -92.62% | N/A | $1.89 | $0.38 | 62.22% | 87.89% | 0.18 | 48,500 | -72.29% |
| AIDX | 20/20 BIOLABS INC | $0.47 | -1.27% | -16.96% | -9.88% | -29.55% | -76.52% | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 99.07% | 15.96% | 0.54 | 28,800 | 7.87% |
| XAIR | BEYOND AIR INC | $3.09 | 0.32% | -3.44% | -46.07% | -57.08% | -80.86% | -93.25% | -99.72% | -99.93% | N/A | $55.60 | $3.06 | 94.44% | 0.98% | 0.96 | 39,000 | 134.94% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.48 | -7.31% | -14.08% | -25.39% | -29.12% | -52.28% | -73.52% | -95.54% | -95.12% | N/A | $2.58 | $0.36 | 81.33% | 32.78% | 0.24 | 93,000 | 9.41% |
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 8.11% | 5.61% | 12.28% | 2.24% | 7.02% | -64.84% | N/A | N/A | N/A | $1.15 | $0.22 | 72.17% | 46.12% | 0.73 | 12,411,000 | 5,672.56% |
| PAVM | PAVMED INC | $3.96 | -0.25% | -5.26% | -21.74% | -23.26% | -62.11% | -68.35% | -97.00% | -99.88% | -99.94% | $28.44 | $3.70 | 86.08% | 7.03% | 1.37 | 23,300 | 164.77% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.16 | -0.61% | -4.65% | -2.96% | -49.07% | -89.21% | N/A | N/A | N/A | N/A | $7.38 | $0.15 | 97.78% | 11.56% | 0.30 | 251,000 | 209.88% |
| NXL | NEXALIN TECHNOLOGY INC | $4.90 | -3.90% | 1.66% | -51.00% | -55.62% | -59.73% | -79.32% | -64.10% | N/A | N/A | $60.00 | $4.51 | 91.83% | 8.65% | 1.25 | 15,000 | 72.41% |
| NSPR | INSPIREMD INC | $0.77 | 1.32% | -2.53% | -12.70% | 8.45% | -56.98% | -68.18% | -76.09% | -82.22% | -100.00% | $2.57 | $0.63 | 70.04% | 22.22% | 0.50 | 19,900 | -8.29% |
| PLSM | PULSENMORE LTD | $2.22 | -8.26% | -8.26% | -22.65% | -35.65% | -46.51% | N/A | N/A | N/A | N/A | $12.97 | $2.22 | 82.88% | 0.00% | 0.13 | 11,500 | -77.23% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.39 | 2.21% | -10.90% | -26.06% | -57.75% | -68.68% | -74.25% | -75.88% | -93.53% | N/A | $6.96 | $1.35 | 80.03% | 2.96% | 0.71 | 149,000 | -59.73% |
| NVNO | ENVVENO MEDICAL CORP | $8.98 | 2.07% | -14.44% | -18.67% | -10.25% | -22.09% | -72.57% | -95.25% | -97.15% | N/A | $35.70 | $7.01 | 74.86% | 28.03% | 1.04 | 7,800 | 73.33% |
| TELA | TELA BIO INC | $1.25 | -3.10% | 28.87% | 94.40% | 56.05% | 73.61% | -21.38% | -85.62% | -90.19% | N/A | $1.68 | $0.50 | 25.37% | 149.50% | 0.78 | 479,000 | 19.15% |
| LFWD | LIFEWARD LTD | $6.92 | -0.57% | -2.81% | -6.59% | 0.14% | 2.98% | 2.98% | -89.94% | -93.66% | -99.94% | $10.20 | $4.14 | 32.16% | 67.15% | 0.96 | 5,300 | -19.70% |
| SRTS | SENSUS HEALTHCARE INC | $3.05 | -2.24% | -3.17% | 1.67% | 9.32% | -20.78% | -2.87% | 8.16% | -15.04% | -51.19% | $5.49 | $2.66 | 44.44% | 14.66% | 0.97 | 51,000 | 639.13% |
| QTI | QT IMAGING HOLDINGS INC | $2.61 | -0.19% | -1.14% | -10.31% | -29.46% | -62.01% | -67.17% | -91.97% | -91.42% | N/A | $8.50 | $2.47 | 69.29% | 5.67% | 0.33 | 52,000 | 425.25% |
| IVF | INVO FERTILITY INC | $0.97 | 4.41% | 0.10% | -32.17% | -35.33% | -73.66% | -97.22% | -99.93% | -100.00% | N/A | $84.40 | $0.90 | 98.85% | 7.78% | 0.58 | 111,000 | 45.29% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.95 | -2.50% | -8.45% | -39.44% | -14.85% | -46.28% | -86.27% | -98.86% | -99.97% | N/A | $24.90 | $1.52 | 92.17% | 28.29% | 1.22 | 35,400 | 34.09% |
| VREX | VAREX IMAGING CORP | $18.49 | -0.27% | 0.16% | 0.16% | 75.59% | 66.73% | 49.84% | -1.12% | -34.50% | N/A | $18.63 | $9.09 | 0.75% | 103.41% | 1.09 | 834,000 | -29.68% |
| ELUT | ELUTIA INC | $0.85 | 0.00% | 4.94% | -6.59% | -19.81% | -21.30% | -21.30% | -31.45% | -88.59% | N/A | $1.39 | $0.50 | 38.63% | 70.00% | 0.29 | 32,500 | -59.38% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.26 | 0.00% | -1.51% | -12.13% | -6.05% | -35.95% | -40.07% | N/A | N/A | N/A | $10.00 | $3.11 | 67.40% | 4.82% | 0.37 | 76,000 | -6.17% |