Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MDAI | SPECTRAL AI INC | $1.30 | 0.00% | 4.00% | 13.04% | -28.96% | -16.67% | -26.97% | -86.78% | N/A | N/A | $3.25 | $0.82 | 60.00% | 57.77% | 0.32 | 106,623 | -3.98% |
MGRM | MONOGRAM TECHNOLOGIES INC | $3.05 | 5.90% | 12.96% | 3.74% | 10.91% | 29.79% | 47.70% | N/A | N/A | N/A | $4.21 | $1.82 | 27.47% | 67.58% | 1.21 | 29,961 | -58.00% |
RBOT | VICARIOUS SURGICAL INC | $8.26 | -4.18% | 49.91% | 25.91% | -38.81% | 1.85% | -1.88% | -94.62% | N/A | N/A | $19.00 | $4.27 | 56.53% | 93.44% | 1.28 | 12,494 | -27.79% |
LFWD | LIFEWARD LTD | $1.41 | -4.08% | -4.73% | -17.06% | -0.70% | -38.96% | -70.32% | -81.17% | -82.17% | -99.93% | $5.28 | $1.22 | 73.30% | 15.57% | 0.95 | 100,432 | -53.49% |
NAOV | NANOVIBRONIX INC | $2.86 | -22.91% | -52.81% | -16.13% | -55.93% | -49.07% | -64.63% | -98.10% | -99.37% | N/A | $16.25 | $1.92 | 82.40% | 48.96% | 0.68 | 528,443 | 325.29% |
OSRH | OSR HOLDINGS INC | $1.35 | -1.46% | -1.46% | -28.19% | -88.11% | -87.76% | -87.42% | N/A | N/A | N/A | $13.40 | $1.25 | 89.93% | 8.00% | -0.33 | 26,250 | -58.72% |
ALUR | ALLURION TECHNOLOGIES INC | $2.37 | -0.42% | 4.41% | -26.17% | -55.70% | -87.01% | -95.28% | -99.03% | N/A | N/A | $88.75 | $2.15 | 97.33% | 10.23% | 0.32 | 32,106 | 7.58% |
INBS | INTELLIGENT BIO SOLUTIONS INC | $1.28 | 3.23% | 4.07% | -11.11% | -18.99% | -13.51% | -52.42% | -99.15% | N/A | N/A | $3.04 | $1.00 | 57.89% | 28.00% | 1.25 | 55,278 | -0.50% |
AEMD | AETHLON MEDICAL INC | $0.38 | -6.39% | 0.26% | 6.42% | -48.02% | -4.75% | -72.39% | -96.47% | -97.28% | N/A | $1.79 | $0.24 | 78.72% | 60.76% | 0.80 | 150,472 | -45.18% |
BSGM | BIOSIG TECHNOLOGIES INC | $1.03 | 11.96% | 60.94% | 71.38% | 25.15% | -7.21% | -37.95% | -86.62% | -98.67% | -98.58% | $2.57 | $0.40 | 59.92% | 157.50% | 0.96 | 264,712 | -6.45% |
DHAI | DIH HOLDING US INC | $0.19 | -1.06% | 12.05% | -19.48% | -76.25% | -85.58% | -88.23% | -98.13% | N/A | N/A | $3.67 | $0.12 | 94.93% | 55.00% | 0.40 | 485,867 | -48.88% |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.52 | -2.62% | -7.31% | -25.82% | -60.46% | -72.34% | -41.04% | -94.70% | -99.52% | -99.77% | $2.09 | $0.49 | 75.12% | 6.12% | 0.87 | 28,401 | 14.64% |
ICAD | ICAD INC | $3.42 | 0.00% | 7.55% | 66.02% | 8.92% | 84.86% | 139.16% | -5.52% | -70.05% | -62.50% | $3.78 | $1.18 | 9.52% | 189.83% | 1.07 | 444,866 | -37.84% |
PTHL | PHETON HOLDINGS LTD | $3.12 | 0.00% | 14.71% | -13.09% | 0.97% | -26.07% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 51.63% | 136.36% | 0.14 | 231,975 | -36.21% |
NSPR | INSPIREMD INC | $2.54 | 3.55% | -1.93% | -5.58% | -1.17% | 2.42% | 30.93% | 5.88% | -77.73% | -100.00% | $3.80 | $1.95 | 33.12% | 30.26% | 0.51 | 19,719 | -69.50% |
AMIX | AUTONOMIX MEDICAL INC | $2.34 | -7.51% | 15.27% | 33.71% | -23.28% | -77.15% | -96.38% | N/A | N/A | N/A | $70.00 | $1.52 | 96.66% | 53.95% | 0.52 | 1,538,295 | 124.96% |
PAVM | PAVMED INC | $0.73 | -0.55% | -5.84% | 0.55% | 8.37% | -30.95% | -63.75% | -96.50% | -97.79% | N/A | $2.43 | $0.55 | 70.16% | 31.82% | 1.25 | 40,872 | 99.78% |
NSYS | NORTECH SYSTEMS INC | $9.40 | 1.62% | 14.70% | -1.05% | -9.44% | -22.02% | -44.84% | -27.94% | 148.68% | 94.21% | $17.89 | $7.25 | 47.44% | 29.66% | 0.37 | 2,286 | -55.60% |
BBLG | BONE BIOLOGICS CORP | $0.67 | -3.58% | -1.32% | -15.88% | -39.91% | -50.15% | -56.91% | -99.87% | -99.44% | N/A | $4.25 | $0.57 | 84.16% | 18.07% | 0.64 | 10,487 | 73.94% |
APYX | APYX MEDICAL CORP | $1.04 | 10.64% | 15.56% | -24.09% | -31.58% | -15.45% | -27.27% | -72.56% | -69.41% | -66.43% | $1.99 | $0.76 | 47.74% | 37.75% | 1.27 | 63,950 | -5.67% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.24 | -15.19% | -18.64% | -40.15% | -62.20% | -56.36% | -93.98% | -99.83% | -99.97% | -100.00% | $3.68 | $0.22 | 93.48% | 8.60% | 1.10 | 302,197 | 297.88% |
AIMD | AINOS INC | $0.53 | 0.76% | -3.64% | 7.94% | -22.29% | 9.73% | -48.04% | -98.61% | N/A | N/A | $1.46 | $0.40 | 63.70% | 32.50% | 61.50 | 227,293 | 603.17% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.29 | 7.50% | 16.22% | 60.25% | 29.00% | -53.50% | -88.61% | -86.86% | N/A | N/A | $11.57 | $0.63 | 88.85% | 106.40% | 0.02 | 167,187 | 44.24% |
XYLO | XYLO TECHNOLOGIES LTD | $5.30 | -4.16% | 4.95% | 7.94% | 20.45% | 54.52% | 24.21% | -87.26% | -94.30% | N/A | $8.83 | $2.70 | 39.96% | 96.30% | 0.76 | 6,325 | -82.34% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | 3.67% | 13.90% | 8.09% | -4.51% | -5.22% | -43.24% | -19.37% | -32.27% | -98.99% | $0.96 | $0.33 | 47.08% | 53.47% | 0.31 | 68,642 | 12.49% |
XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.16 | -2.50% | -4.88% | 24.80% | -63.47% | -55.30% | -92.20% | -98.39% | N/A | N/A | $2.93 | $0.10 | 94.68% | 56.00% | 0.17 | 460,547 | 46.40% |
VTAK | CATHETER PRECISION INC | $0.28 | -0.71% | -12.50% | -18.60% | -31.71% | -45.10% | -94.90% | -99.84% | -100.00% | N/A | $8.40 | $0.24 | 96.67% | 16.67% | 1.11 | 14,907 | -71.53% |
IRIX | IRIDEX CORP | $1.19 | 0.85% | -2.46% | 20.20% | -27.44% | -25.63% | -58.25% | -67.92% | -32.00% | -87.89% | $3.25 | $0.78 | 63.38% | 52.17% | 0.89 | 109,860 | -15.53% |
RSLS | RESHAPE LIFESCIENCES INC | $0.34 | -1.45% | -13.08% | -5.83% | -91.01% | -93.78% | -96.48% | -99.99% | -100.00% | N/A | $29.00 | $0.30 | 98.83% | 13.00% | 0.84 | 1,268,637 | -18.28% |
ELUT | ELUTIA INC | $2.31 | 3.13% | 0.87% | -8.70% | -25.48% | -27.13% | -16.61% | -63.91% | N/A | N/A | $5.24 | $1.87 | 55.92% | 23.53% | 0.30 | 15,526 | 41.40% |
SSKN | STRATA SKIN SCIENCES INC | $2.54 | 0.40% | -2.12% | -3.79% | -9.29% | -18.85% | -38.05% | -79.84% | -82.84% | -96.61% | $4.70 | $2.51 | 45.96% | 1.20% | 0.32 | 646 | 408.66% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.42 | 2.66% | -2.30% | -25.61% | -81.65% | -93.12% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 94.98% | 17.45% | 1.08 | 77,023 | 29.86% |
NUWE | NUWELLIS INC | $0.99 | -1.00% | 13.66% | 5.32% | -20.80% | -49.23% | -81.68% | -99.96% | -100.00% | -100.00% | $12.60 | $0.75 | 92.14% | 31.82% | 0.93 | 24,019 | -39.66% |
NURO | NEUROMETRIX INC | $4.36 | 0.00% | -0.34% | -1.38% | 3.56% | 8.19% | -0.23% | -81.95% | -77.85% | -99.87% | $4.73 | $2.66 | 7.82% | 63.91% | 1.04 | 1,897 | -90.89% |
IVF | INVO FERTILITY INC | $2.39 | 48.45% | 24.48% | 19.50% | -58.93% | -73.59% | -80.08% | -99.37% | N/A | N/A | $17.04 | $1.38 | 85.97% | 73.19% | 1.07 | 81,990,704 | 23,312.94% |
HSCS | HEARTSCIENCES INC | $3.51 | 1.30% | 4.97% | 24.29% | 6.21% | 9.87% | -62.07% | N/A | N/A | N/A | $13.50 | $2.36 | 74.04% | 48.52% | 0.25 | 5,103 | -43.72% |
COCH | ENVOY MEDICAL INC | $1.42 | 1.43% | -2.07% | 9.23% | -12.88% | -42.51% | -66.59% | -85.52% | N/A | N/A | $5.00 | $1.21 | 71.60% | 17.36% | 0.05 | 4,529 | -71.17% |
MODD | MODULAR MEDICAL INC | $1.07 | 4.90% | 17.45% | -1.83% | -17.69% | -51.58% | -31.63% | -75.23% | N/A | N/A | $2.65 | $0.68 | 59.62% | 57.35% | 0.45 | 145,587 | 0.77% |
LNSR | LENSAR INC | $14.05 | 0.00% | 1.52% | -0.50% | 29.73% | 154.07% | 350.32% | 97.05% | N/A | N/A | $17.31 | $3.02 | 18.83% | 365.23% | 0.45 | 132,667 | 143.40% |
XAIR | BEYOND AIR INC | $0.20 | -3.47% | -5.80% | -28.57% | -48.68% | -62.43% | -81.94% | -96.71% | -97.35% | N/A | $1.49 | $0.19 | 86.87% | 2.09% | 0.99 | 695,529 | -11.00% |
MOVE | MOVANO INC | $0.85 | -4.82% | 2.41% | -53.55% | -83.67% | -74.55% | -87.27% | -97.78% | N/A | N/A | $8.85 | $0.71 | 90.40% | 19.55% | 0.83 | 9,135 | -48.01% |
CODX | CO-DIAGNOSTICS INC | $0.35 | -1.96% | -0.85% | 13.23% | -55.57% | -71.23% | -69.74% | -92.42% | -96.90% | N/A | $2.23 | $0.28 | 84.26% | 25.36% | 0.86 | 299,013 | 147.48% |
CTSO | CYTOSORBENTS CORP | $1.01 | -9.82% | -5.61% | 1.00% | 2.02% | 0.00% | 24.69% | -57.38% | -88.20% | -85.67% | $1.61 | $0.70 | 37.27% | 44.29% | 0.85 | 174,900 | 109.27% |