Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCR | NOVOCURE LTD | $14.78 | 4.16% | 16.98% | 2.50% | 7.65% | 7.26% | -77.59% | -92.70% | -69.77% | N/A | $83.60 | $10.87 | 82.32% | 35.97% | 1.18 | 1,145,594 | -27.26% |
INGN | INOGEN INC | $7.15 | 1.71% | 5.46% | 3.03% | 6.56% | 34.15% | -48.41% | -89.52% | -92.20% | -49.18% | $13.45 | $4.13 | 46.84% | 73.12% | 0.97 | 148,016 | -12.56% |
PXDT | PIXIE DUST TECHNOLOGIES INC | $2.52 | 0.92% | 0.40% | -5.26% | -68.06% | -70.77% | N/A | N/A | N/A | N/A | $10.51 | $2.30 | 76.02% | 9.57% | 0.87 | 4,990 | -67.55% |
BIO | BIO-RAD LABORATORIES INC | $279.83 | 0.19% | 1.41% | -14.73% | -12.20% | -2.80% | -39.67% | -54.13% | -9.25% | 123.86% | $431.79 | $261.59 | 35.19% | 6.97% | 0.85 | 196,078 | -17.24% |
TIVC | TIVIC HEALTH SYSTEMS INC | $1.05 | -2.24% | 0.58% | -12.83% | -14.96% | -10.60% | -92.08% | N/A | N/A | N/A | $23.79 | $0.98 | 95.60% | 6.73% | 0.67 | 14,387 | 1.40% |
AFIB | ACUTUS MEDICAL INC | $0.15 | -5.23% | -13.17% | -19.44% | -19.89% | -76.23% | -85.78% | -98.87% | N/A | N/A | $1.00 | $0.14 | 85.50% | 0.69% | 1.18 | 493,541 | 1,082.11% |
THMO | THERMOGENESIS HOLDINGS INC | $0.69 | 0.43% | 2.06% | -19.30% | 1.17% | -33.90% | -66.31% | -99.42% | -99.41% | -100.00% | $2.24 | $0.36 | 69.06% | 92.24% | 1.07 | 9,786 | 395.24% |
XYLO | XYLO TECHNOLOGIES LTD | $1.52 | -11.11% | -7.32% | -43.91% | -52.20% | -52.05% | -68.00% | -94.58% | -96.37% | N/A | $7.17 | $1.50 | 78.80% | 1.33% | 0.46 | 32,842 | 155.10% |
ZIMV | ZIMVIE INC | $15.80 | -0.19% | -0.13% | -9.20% | -11.14% | 100.51% | 104.93% | N/A | N/A | N/A | $20.91 | $6.52 | 24.44% | 142.33% | 1.42 | 144,719 | -1.12% |
BBLG | BONE BIOLOGICS CORP | $1.85 | 0.16% | 20.92% | -5.61% | -37.50% | -55.87% | -95.97% | -99.18% | -99.38% | N/A | $72.00 | $1.46 | 97.43% | 26.71% | 0.40 | 24,924 | -80.54% |
APYX | APYX MEDICAL CORP | $1.41 | -0.70% | -2.76% | -11.32% | -46.39% | -46.18% | -60.83% | -86.05% | -73.60% | -65.42% | $7.97 | $1.21 | 82.31% | 16.53% | 1.24 | 13,325 | -60.96% |
OFIX | ORTHOFIX MEDICAL INC | $13.60 | 2.72% | 4.70% | -1.88% | -2.93% | 10.75% | -26.37% | -69.64% | -76.00% | -54.58% | $21.60 | $9.58 | 37.04% | 42.04% | 0.94 | 760,549 | 359.49% |
ESTA | ESTABLISHMENT LABS HOLDINGS INC | $52.83 | 6.73% | 9.00% | 0.08% | 44.46% | 49.62% | -21.34% | -23.84% | 103.27% | N/A | $73.00 | $16.96 | 27.63% | 211.50% | 1.24 | 284,161 | 11.16% |
SINT | SINTX TECHNOLOGIES INC | $0.05 | 0.00% | 17.50% | 104.35% | -68.24% | -88.70% | -96.78% | -99.97% | -99.99% | -100.00% | $1.82 | $0.02 | 97.42% | 123.81% | 0.68 | 9,670,256 | -41.77% |
QDEL | QUIDELORTHO CORP | $42.50 | 0.66% | 7.21% | -0.07% | -37.32% | -33.87% | -54.41% | -60.85% | -36.32% | 102.09% | $90.45 | $37.78 | 53.01% | 12.49% | 0.61 | 897,134 | -47.70% |
PHG | KONINKLIJKE PHILIPS NV | $26.82 | 0.98% | 27.29% | 31.34% | 28.33% | 30.51% | 28.51% | -53.24% | -36.58% | -14.20% | $29.44 | $17.75 | 8.90% | 51.10% | 0.88 | 1,661,485 | -22.37% |
CTSO | CYTOSORBENTS CORP | $0.88 | 7.45% | 7.45% | -4.86% | -11.11% | -38.03% | -68.12% | -90.43% | -88.51% | -83.85% | $4.29 | $0.78 | 79.49% | 12.53% | 0.76 | 109,439 | -30.38% |
TNON | TENON MEDICAL INC | $0.85 | 4.94% | 13.03% | -10.53% | -26.72% | -33.07% | -95.38% | N/A | N/A | N/A | $20.40 | $0.71 | 95.83% | 19.72% | 1.06 | 16,438 | -32.31% |
NXL | NEXALIN TECHNOLOGY INC | $1.44 | -13.03% | -0.35% | -40.21% | 285.75% | 362.90% | 81.65% | N/A | N/A | N/A | $3.40 | $0.25 | 57.79% | 467.19% | 0.63 | 51,492 | -27.53% |
AORT | ARTIVION INC | $20.93 | 1.85% | 1.75% | -2.42% | 25.18% | 47.08% | 55.27% | -26.09% | -33.39% | 131.78% | $21.90 | $12.16 | 4.43% | 72.15% | 1.09 | 119,014 | -35.28% |
BSGM | BIOSIG TECHNOLOGIES INC | $1.71 | -3.93% | 24.82% | 163.48% | 57.17% | -66.22% | -87.43% | -94.83% | -97.44% | N/A | $16.50 | $0.26 | 89.64% | 552.67% | 1.06 | 105,802 | -33.78% |
RSLS | RESHAPE LIFESCIENCES INC | $0.17 | -3.43% | -0.59% | -3.43% | -15.50% | -32.94% | -93.21% | -99.95% | -99.97% | N/A | $2.80 | $0.14 | 93.96% | 19.86% | 1.17 | 72,737 | -68.52% |
LUCD | LUCID DIAGNOSTICS INC | $0.93 | -2.11% | 36.16% | 1.20% | -35.42% | -27.91% | -34.51% | N/A | N/A | N/A | $1.85 | $0.63 | 49.73% | 47.62% | 0.86 | 281,851 | -47.53% |
AIMD | AINOS INC | $1.01 | -2.88% | -2.88% | -14.41% | -6.48% | -66.05% | -75.95% | 54.91% | N/A | N/A | $6.10 | $0.79 | 83.44% | 27.85% | 83.99 | 19,207 | 68.78% |
DYNT | DYNATRONICS CORP | $0.45 | -7.96% | -18.74% | 4.88% | -24.20% | -14.91% | -67.08% | -92.42% | -94.43% | -96.91% | $1.44 | $0.37 | 68.68% | 21.89% | 0.15 | 56,386 | 1.54% |
VVOS | VIVOS THERAPEUTICS INC | $2.63 | 0.00% | 1.54% | -12.62% | -54.26% | -23.10% | -67.12% | -98.52% | N/A | N/A | $48.79 | $2.37 | 94.61% | 10.97% | 0.91 | 14,930 | -36.01% |
ARAY | ACCURAY INC | $1.62 | 5.19% | -26.03% | -32.50% | -31.93% | -42.14% | -54.37% | -65.24% | -62.41% | -79.55% | $4.30 | $1.51 | 62.32% | 7.28% | 1.11 | 1,528,920 | -71.04% |
DHAI | DIH HOLDING US INC | $1.56 | -3.70% | -6.02% | 38.05% | -68.92% | -85.73% | -85.04% | N/A | N/A | N/A | $13.90 | $0.72 | 88.78% | 117.27% | 0.04 | 105,981 | 363.81% |
ELUT | ELUTIA INC | $2.93 | 4.64% | 5.40% | -7.28% | -18.16% | 113.87% | 20.08% | -69.67% | N/A | N/A | $4.19 | $1.10 | 30.05% | 166.36% | 0.10 | 11,821 | -61.75% |
CATX | PERSPECTIVE THERAPEUTICS INC | $1.81 | 4.62% | 14.56% | 25.69% | 110.22% | 563.00% | 195.75% | 101.11% | 348.02% | -22.65% | $1.87 | $0.21 | 3.21% | 782.93% | 0.61 | 4,702,907 | -31.59% |
SSKN | STRATA SKIN SCIENCES INC | $0.42 | 4.25% | -18.87% | -5.23% | -23.77% | -9.35% | -57.45% | -74.73% | -84.44% | -98.43% | $1.10 | $0.26 | 62.06% | 59.16% | 0.55 | 35,092 | -55.42% |
NRXS | NEURAXIS INC | $3.21 | -2.73% | -1.23% | -6.69% | 41.41% | 28.40% | N/A | N/A | N/A | N/A | $6.93 | $1.80 | 53.68% | 78.33% | 1.50 | 6,663 | 149.18% |
BTCY | BIOTRICITY INC | $1.25 | -3.99% | -2.34% | -6.02% | 48.81% | 27.16% | -65.33% | -91.02% | -73.96% | N/A | $4.37 | $0.70 | 71.40% | 78.32% | 0.61 | 55,334 | 26.81% |
BJDX | BLUEJAY DIAGNOSTICS INC | $0.55 | 3.21% | -14.80% | -24.03% | -30.05% | -85.10% | -91.41% | N/A | N/A | N/A | $13.98 | $0.39 | 96.09% | 40.26% | 0.93 | 20,872 | -68.55% |
NUWE | NUWELLIS INC | $0.18 | -12.62% | 7.14% | -53.25% | -62.50% | -76.00% | -95.91% | -99.96% | -100.00% | -100.00% | $4.59 | $0.13 | 96.08% | 44.00% | 0.43 | 10,694,694 | -84.88% |
BVS | BIOVENTUS INC | $3.97 | 0.25% | -0.25% | -20.92% | -11.38% | 3.39% | 324.60% | -71.74% | N/A | N/A | $6.08 | $0.95 | 34.70% | 317.89% | 1.30 | 53,002 | -10.50% |
TLSI | TRISALUS LIFE SCIENCES INC | $9.62 | 3.00% | 2.89% | -1.64% | 1.80% | 107.33% | -6.69% | -0.82% | N/A | N/A | $16.24 | $3.32 | 40.76% | 189.76% | 0.09 | 24,438 | 36.92% |
PAVM | PAVMED INC | $2.07 | -7.59% | 20.35% | -10.39% | 3.50% | -47.73% | -73.54% | -97.27% | -89.55% | N/A | $9.00 | $1.60 | 77.00% | 29.38% | 1.01 | 17,931 | -82.37% |
IRIX | IRIDEX CORP | $2.80 | -1.75% | -2.44% | -9.39% | 5.26% | 19.15% | 24.44% | -67.67% | -47.57% | -66.18% | $3.65 | $1.31 | 23.29% | 113.74% | 0.87 | 16,348 | 31.99% |
VERO | VENUS CONCEPT INC | $0.68 | -1.73% | -0.15% | -6.44% | -43.08% | -64.24% | -75.25% | -97.57% | -99.47% | N/A | $4.70 | $0.60 | 85.47% | 13.46% | 1.19 | 9,937 | 40.91% |
VTAK | CATHETER PRECISION INC | $0.56 | 6.67% | 2.38% | 6.06% | 30.54% | 23.89% | -54.10% | -99.70% | -99.99% | N/A | $1.33 | $0.34 | 57.89% | 64.71% | 0.74 | 31,445 | 114.09% |
BIOL | BIOLASE INC | $0.15 | -2.03% | -2.03% | -17.61% | -79.29% | -91.21% | -99.46% | -99.99% | -100.00% | -100.00% | $32.09 | $0.13 | 99.55% | 16.00% | 1.17 | 710,851 | 29.52% |
MODD | MODULAR MEDICAL INC | $1.61 | 0.56% | 1.90% | -11.54% | -0.62% | 30.89% | -18.27% | N/A | N/A | N/A | $2.22 | $0.84 | 27.48% | 91.67% | 0.25 | 31,924 | -2.12% |
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $2.09 | 5.56% | 10.58% | 10.00% | 140.51% | 64.57% | 55.97% | N/A | N/A | N/A | $2.49 | $0.76 | 16.06% | 174.64% | 1.25 | 268,078 | 191.39% |
CUTR | CUTERA INC | $2.53 | -1.56% | 19.34% | 74.48% | 5.86% | -18.39% | -88.26% | -91.73% | -86.81% | -75.27% | $21.41 | $1.28 | 88.18% | 97.66% | 1.29 | 454,091 | -23.85% |
COCH | ENVOY MEDICAL INC | $4.35 | -10.31% | -16.02% | -20.62% | 201.04% | 314.29% | -56.80% | -55.28% | N/A | N/A | $11.72 | $0.75 | 62.88% | 482.33% | -0.06 | 35,244 | 49.69% |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.93 | -1.80% | -0.54% | 2.21% | -23.55% | -84.22% | -88.74% | -98.73% | -99.54% | -99.48% | $11.90 | $0.73 | 92.23% | 26.71% | 1.17 | 26,876 | -28.64% |
ALUR | ALLURION TECHNOLOGIES INC | $2.30 | 4.55% | 19.79% | 32.95% | -19.30% | -49.12% | -77.95% | -76.79% | N/A | N/A | $10.94 | $1.56 | 78.98% | 47.44% | 0.02 | 39,233 | 4.72% |
MOVE | MOVANO INC | $0.47 | -8.38% | -1.05% | -9.62% | -24.19% | -52.76% | -55.24% | -91.28% | N/A | N/A | $1.50 | $0.37 | 68.67% | 27.03% | 0.76 | 69,779 | 40.25% |
OPGN | OPGEN INC | $0.47 | -3.09% | -8.74% | -26.56% | 46.88% | -35.26% | -32.18% | -99.00% | -99.76% | N/A | $3.84 | $0.17 | 87.76% | 184.85% | -0.12 | 332,181 | -15.83% |
OWLT | OWLET INC | $4.20 | -1.18% | 0.96% | 0.00% | -5.62% | -3.00% | -4.28% | -96.98% | N/A | N/A | $7.50 | $2.52 | 44.00% | 66.60% | 0.99 | 6,551 | 9.22% |
AMIX | AUTONOMIX MEDICAL INC | $3.07 | -5.83% | -8.63% | 11.64% | -45.18% | N/A | N/A | N/A | N/A | N/A | $7.60 | $2.50 | 59.61% | 22.80% | 0.02 | 32,450 | 12.15% |
QTI | QT IMAGING HOLDINGS INC | $0.80 | 1.78% | -2.44% | -14.07% | -92.66% | -92.62% | -92.45% | N/A | N/A | N/A | $14.40 | $0.67 | 94.44% | 19.40% | 0.08 | 42,387 | 46.60% |
MDAI | SPECTRAL AI INC | $1.77 | 2.91% | -4.32% | -28.34% | -8.76% | -41.78% | -82.88% | -81.92% | N/A | N/A | $19.50 | $1.68 | 90.92% | 5.36% | 0.07 | 108,555 | -3.33% |