Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCR | NOVOCURE LTD | $14.78 | 1,145,594 | -27.26% | 12.78 | 13.03 | 14.19 | 14.21 | 17.01 | 61.74 | 74.99 | 52.91 | 100.00 | 85.98 | -0.18 | -0.46 | 0.29 | 1.18 |
INGN | INOGEN INC | $7.15 | 148,016 | -12.56% | 6.90 | 7.00 | 7.18 | 6.88 | 6.34 | 51.87 | 68.34 | 55.85 | 95.32 | 82.76 | -0.06 | -0.09 | 0.04 | 0.97 |
PXDT | PIXIE DUST TECHNOLOGIES INC | $2.52 | 4,990 | -67.55% | 2.54 | 2.53 | 2.70 | 4.57 | N/A | 45.27 | 55.56 | 62.27 | 59.92 | 68.06 | -0.09 | -0.12 | 0.03 | 0.87 |
BIO | BIO-RAD LABORATORIES INC | $279.83 | 196,078 | -17.24% | 277.52 | 291.46 | 318.37 | 319.25 | 334.61 | 36.01 | 26.48 | 16.90 | 89.98 | 58.89 | -13.48 | -13.81 | 0.33 | 0.85 |
TIVC | TIVIC HEALTH SYSTEMS INC | $1.05 | 14,387 | 1.40% | 1.08 | 1.11 | 1.22 | 1.36 | 2.00 | 39.47 | 34.31 | 32.48 | 34.68 | 27.86 | -0.05 | -0.05 | -0.00 | 0.67 |
AFIB | ACUTUS MEDICAL INC | $0.15 | 493,541 | 1,082.11% | 0.16 | 0.16 | 0.18 | 0.19 | 0.36 | 35.55 | 6.02 | 5.43 | 13.45 | 12.59 | -0.01 | -0.01 | -0.00 | 1.18 |
THMO | THERMOGENESIS HOLDINGS INC | $0.69 | 9,786 | 395.24% | 0.69 | 0.73 | 0.77 | 0.70 | 0.92 | 46.24 | 38.35 | 37.06 | 61.95 | 54.24 | -0.02 | -0.02 | 0.00 | 1.07 |
XYLO | XYLO TECHNOLOGIES LTD | $1.52 | 32,842 | 155.10% | 1.83 | 2.15 | 2.50 | 2.88 | 3.27 | 28.20 | 7.44 | 7.56 | 12.03 | 8.95 | -0.29 | -0.23 | -0.06 | 0.46 |
ZIMV | ZIMVIE INC | $15.80 | 144,719 | -1.12% | 15.67 | 15.91 | 16.70 | 17.06 | 13.60 | 46.42 | 53.56 | 35.57 | 89.92 | 69.46 | -0.32 | -0.37 | 0.05 | 1.42 |
BBLG | BONE BIOLOGICS CORP | $1.85 | 24,924 | -80.54% | 1.63 | 1.66 | 2.06 | 2.92 | 4.43 | 51.89 | 61.53 | 45.53 | 100.00 | 81.80 | -0.11 | -0.17 | 0.06 | 0.40 |
APYX | APYX MEDICAL CORP | $1.41 | 13,325 | -60.96% | 1.41 | 1.41 | 1.61 | 1.99 | 2.72 | 46.10 | 52.63 | 53.22 | 70.21 | 70.43 | -0.05 | -0.07 | 0.02 | 1.24 |
OFIX | ORTHOFIX MEDICAL INC | $13.60 | 760,549 | 359.49% | 13.19 | 13.36 | 13.61 | 13.63 | 14.10 | 53.08 | 45.92 | 29.61 | 65.87 | 43.99 | -0.14 | -0.18 | 0.03 | 0.94 |
ESTA | ESTABLISHMENT LABS HOLDINGS INC | $52.83 | 284,161 | 11.16% | 49.59 | 50.86 | 49.16 | 40.69 | 42.60 | 58.97 | 70.39 | 61.43 | 71.07 | 58.02 | 0.28 | 0.34 | -0.06 | 1.24 |
SINT | SINTX TECHNOLOGIES INC | $0.05 | 9,670,256 | -41.77% | 0.04 | 0.04 | 0.08 | 0.19 | 0.50 | 46.17 | 55.32 | 56.03 | 86.62 | 87.19 | -0.01 | -0.01 | 0.01 | 0.68 |
QDEL | QUIDELORTHO CORP | $42.50 | 897,134 | -47.70% | 40.39 | 40.95 | 43.98 | 56.00 | 64.34 | 51.13 | 68.43 | 51.25 | 93.50 | 89.76 | -1.22 | -1.79 | 0.57 | 0.61 |
PHG | KONINKLIJKE PHILIPS NV | $26.82 | 1,661,485 | -22.37% | 23.78 | 22.04 | 21.09 | 21.61 | 21.07 | 81.97 | 71.39 | 70.93 | 94.19 | 95.67 | 1.56 | 0.83 | 0.73 | 0.88 |
CTSO | CYTOSORBENTS CORP | $0.88 | 109,439 | -30.38% | 0.83 | 0.85 | 0.91 | 1.03 | 1.56 | 51.91 | 42.53 | 28.71 | 84.59 | 70.50 | -0.03 | -0.03 | 0.01 | 0.76 |
TNON | TENON MEDICAL INC | $0.85 | 16,438 | -32.31% | 0.76 | 0.79 | 0.98 | 1.17 | 1.65 | 50.81 | 53.61 | 37.88 | 100.00 | 98.40 | -0.05 | -0.07 | 0.02 | 1.06 |
NXL | NEXALIN TECHNOLOGY INC | $1.44 | 51,492 | -27.53% | 1.54 | 1.75 | 1.18 | 0.77 | 0.62 | 47.70 | 51.81 | 47.12 | 36.62 | 32.57 | 0.05 | 0.11 | -0.06 | 0.63 |
AORT | ARTIVION INC | $20.93 | 119,014 | -35.28% | 20.49 | 20.61 | 20.36 | 19.10 | 17.32 | 54.78 | 68.32 | 48.43 | 74.28 | 50.10 | 0.02 | 0.05 | -0.02 | 1.09 |
BSGM | BIOSIG TECHNOLOGIES INC | $1.71 | 105,802 | -33.78% | 1.55 | 1.52 | 0.96 | 1.78 | 3.57 | 58.55 | 55.94 | 51.82 | 65.72 | 67.03 | 0.20 | 0.18 | 0.02 | 1.06 |
RSLS | RESHAPE LIFESCIENCES INC | $0.17 | 72,737 | -68.52% | 0.17 | 0.17 | 0.17 | 0.20 | 0.43 | 49.48 | 44.93 | 35.75 | 58.27 | 46.37 | -0.00 | -0.00 | 0.00 | 1.17 |
LUCD | LUCID DIAGNOSTICS INC | $0.93 | 281,851 | -47.53% | 0.79 | 0.82 | 1.00 | 1.19 | 1.29 | 55.53 | 84.18 | 79.69 | 95.92 | 97.17 | -0.03 | -0.07 | 0.03 | 0.86 |
AIMD | AINOS INC | $1.01 | 19,207 | 68.78% | 1.03 | 1.04 | 1.15 | 1.39 | 2.39 | 42.16 | 37.50 | 38.89 | 69.00 | 69.31 | -0.04 | -0.04 | 0.01 | 83.99 |
DYNT | DYNATRONICS CORP | $0.45 | 56,386 | 1.54% | 0.53 | 0.49 | 0.47 | 0.51 | 0.59 | 42.77 | 37.85 | 46.27 | 32.24 | 46.19 | 0.01 | 0.02 | -0.01 | 0.15 |
VVOS | VIVOS THERAPEUTICS INC | $2.63 | 14,930 | -36.01% | 2.58 | 2.66 | 3.81 | 5.93 | 6.60 | 35.57 | 47.30 | 39.41 | 93.69 | 88.73 | -0.36 | -0.44 | 0.08 | 0.91 |
ARAY | ACCURAY INC | $1.62 | 1,528,920 | -71.04% | 2.06 | 2.18 | 2.41 | 2.58 | 2.77 | 23.12 | 14.84 | 17.81 | 37.63 | 53.43 | -0.16 | -0.11 | -0.05 | 1.11 |
DHAI | DIH HOLDING US INC | $1.56 | 105,981 | 363.81% | 1.51 | 1.37 | 1.16 | 2.91 | 6.89 | 57.22 | 40.59 | 43.23 | 49.84 | 56.44 | 0.08 | 0.04 | 0.04 | 0.04 |
ELUT | ELUTIA INC | $2.93 | 11,821 | -61.75% | 2.86 | 2.91 | 3.13 | 3.14 | 2.35 | 48.16 | 32.31 | 23.44 | 68.78 | 56.15 | -0.08 | -0.09 | 0.01 | 0.10 |
CATX | PERSPECTIVE THERAPEUTICS INC | $1.81 | 4,702,907 | -31.59% | 1.67 | 1.58 | 1.32 | 0.95 | 0.65 | 71.56 | 82.79 | 80.97 | 80.84 | 68.02 | 0.12 | 0.11 | 0.01 | 0.61 |
SSKN | STRATA SKIN SCIENCES INC | $0.42 | 35,092 | -55.42% | 0.47 | 0.49 | 0.49 | 0.52 | 0.57 | 38.92 | 4.74 | 5.67 | 4.87 | 1.62 | -0.02 | -0.00 | -0.01 | 0.55 |
NRXS | NEURAXIS INC | $3.21 | 6,663 | 149.18% | 3.15 | 3.14 | 3.29 | 2.93 | N/A | 50.80 | 74.44 | 82.19 | 92.61 | 94.64 | 0.00 | -0.02 | 0.02 | 1.50 |
BTCY | BIOTRICITY INC | $1.25 | 55,334 | 26.81% | 1.35 | 1.29 | 1.27 | 1.14 | 1.51 | 46.91 | 39.03 | 43.38 | 25.50 | 40.46 | 0.01 | 0.02 | -0.01 | 0.61 |
BJDX | BLUEJAY DIAGNOSTICS INC | $0.55 | 20,872 | -68.55% | 0.56 | 0.58 | 0.71 | 1.05 | 2.95 | 41.33 | 51.06 | 43.33 | 68.86 | 61.35 | -0.05 | -0.06 | 0.00 | 0.93 |
NUWE | NUWELLIS INC | $0.18 | 10,694,694 | -84.88% | 0.22 | 0.28 | 0.39 | 0.46 | 0.92 | 37.08 | 17.45 | 11.23 | 58.00 | 41.69 | -0.07 | -0.06 | -0.01 | 0.43 |
BVS | BIOVENTUS INC | $3.97 | 53,002 | -10.50% | 4.08 | 4.42 | 4.87 | 4.84 | 4.21 | 29.91 | 7.38 | 7.59 | 22.32 | 20.42 | -0.28 | -0.25 | -0.04 | 1.30 |
TLSI | TRISALUS LIFE SCIENCES INC | $9.62 | 24,438 | 36.92% | 9.65 | 9.67 | 9.61 | 9.15 | 7.67 | 50.17 | 27.73 | 21.71 | 14.86 | 5.60 | -0.04 | 0.01 | -0.05 | 0.09 |
PAVM | PAVMED INC | $2.07 | 17,931 | -82.37% | 1.94 | 1.96 | 2.19 | 2.58 | 3.53 | 51.11 | 72.60 | 69.83 | 83.34 | 82.02 | -0.03 | -0.08 | 0.05 | 1.01 |
IRIX | IRIDEX CORP | $2.80 | 16,348 | 31.99% | 2.89 | 3.07 | 2.82 | 2.79 | 2.51 | 44.14 | 9.95 | 10.32 | 3.22 | 2.14 | -0.02 | 0.02 | -0.05 | 0.87 |
VERO | VENUS CONCEPT INC | $0.68 | 9,937 | 40.91% | 0.71 | 0.72 | 0.75 | 0.98 | 1.44 | 45.66 | 23.75 | 21.56 | 35.91 | 35.61 | -0.02 | -0.02 | -0.00 | 1.19 |
VTAK | CATHETER PRECISION INC | $0.56 | 31,445 | 114.09% | 0.53 | 0.50 | 0.51 | 0.47 | 0.49 | 58.15 | 59.11 | 59.82 | 65.20 | 67.79 | 0.01 | 0.01 | 0.01 | 0.74 |
BIOL | BIOLASE INC | $0.15 | 710,851 | 29.52% | 0.15 | 0.15 | 0.15 | 0.50 | 1.77 | 41.38 | 68.97 | 65.79 | 81.05 | 84.00 | -0.01 | -0.01 | 0.00 | 1.17 |
MODD | MODULAR MEDICAL INC | $1.61 | 31,924 | -2.12% | 1.58 | 1.58 | 1.75 | 1.73 | 1.43 | 47.77 | 34.80 | 31.64 | 69.34 | 62.20 | -0.04 | -0.05 | 0.01 | 0.25 |
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $2.09 | 268,078 | 191.39% | 4.02 | 3.55 | 3.28 | 3.67 | 4.78 | 66.93 | 71.36 | 70.69 | 62.48 | 64.79 | 0.37 | 0.24 | 0.13 | 1.25 |
CUTR | CUTERA INC | $2.53 | 454,091 | -23.85% | 2.25 | 2.12 | 2.00 | 2.48 | 5.08 | 62.21 | 82.30 | 79.35 | 92.88 | 89.01 | 0.15 | 0.09 | 0.06 | 1.29 |
COCH | ENVOY MEDICAL INC | $4.35 | 35,244 | 49.69% | 4.82 | 5.33 | 5.23 | 3.42 | 4.76 | 43.69 | 20.64 | 16.47 | 24.68 | 16.33 | -0.13 | 0.01 | -0.14 | -0.06 |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.93 | 26,876 | -28.64% | 0.93 | 0.89 | 0.95 | 1.80 | 3.93 | 49.41 | 72.86 | 68.69 | 95.13 | 89.24 | -0.01 | -0.03 | 0.02 | 1.17 |
ALUR | ALLURION TECHNOLOGIES INC | $2.30 | 39,233 | 4.72% | 2.02 | 2.14 | 2.34 | 2.79 | 3.85 | 53.85 | 70.72 | 59.16 | 87.51 | 78.54 | -0.04 | -0.09 | 0.05 | 0.02 |
MOVE | MOVANO INC | $0.47 | 69,779 | 40.25% | 0.48 | 0.50 | 0.50 | 0.59 | 0.82 | 46.40 | 56.03 | 40.27 | 71.59 | 50.54 | -0.01 | -0.01 | 0.00 | 0.76 |
OPGN | OPGEN INC | $0.47 | 332,181 | -15.83% | 0.51 | 0.59 | 0.57 | 0.48 | 0.46 | 40.91 | 23.06 | 14.98 | 30.84 | 17.61 | -0.04 | -0.01 | -0.02 | -0.12 |
OWLT | OWLET INC | $4.20 | 6,551 | 9.22% | 4.18 | 3.93 | 4.49 | 4.96 | 4.69 | 51.40 | 84.36 | 88.41 | 86.93 | 93.39 | -0.01 | -0.09 | 0.09 | 0.99 |
AMIX | AUTONOMIX MEDICAL INC | $3.07 | 32,450 | 12.15% | 3.20 | 3.01 | 3.19 | N/A | N/A | 48.00 | 50.15 | 54.46 | 66.17 | 76.99 | 0.03 | -0.02 | 0.05 | 0.02 |
QTI | QT IMAGING HOLDINGS INC | $0.80 | 42,387 | 46.60% | 0.82 | 0.90 | 2.18 | 6.57 | 8.69 | 25.91 | 24.69 | 22.30 | 93.58 | 88.30 | -0.39 | -0.53 | 0.14 | 0.08 |
MDAI | SPECTRAL AI INC | $1.77 | 108,555 | -3.33% | 1.80 | 1.91 | 2.11 | 2.25 | 4.12 | 37.80 | 16.24 | 13.95 | 17.13 | 9.40 | -0.12 | -0.11 | -0.01 | 0.07 |