| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHE | CHEMED CORP | $519.84 | 84,000 | -38.24% | 525.74 | 530.61 | 517.37 | 471.63 | 448.21 | 45.76 | 38.89 | 40.08 | 17.50 | 18.89 | 0.18 | 3.65 | -3.48 | 0.37 | ||
| THC | TENET HEALTHCARE CORP | $265.05 | 558,000 | -35.86% | 265.85 | 267.75 | 239.09 | 210.36 | 208.58 | 50.62 | 30.55 | 27.64 | 13.12 | 10.65 | 5.78 | 9.33 | -3.55 | 1.13 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $27.03 | 533,000 | -12.62% | 26.78 | 26.59 | 26.33 | 24.61 | 23.00 | 56.12 | 84.29 | 80.54 | 85.43 | 76.86 | 0.22 | 0.22 | 0.00 | 0.84 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.73 | 2,044,000 | -51.30% | 12.52 | 12.43 | 11.52 | 9.70 | 8.27 | 64.20 | 70.58 | 72.12 | 52.71 | 57.79 | 0.42 | 0.44 | -0.02 | 1.35 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $13.58 | 1,844,000 | -19.41% | 13.53 | 12.76 | 10.78 | 8.94 | 8.44 | 70.45 | 79.11 | 78.30 | 21.99 | 16.12 | 0.93 | 1.00 | -0.07 | 1.24 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $34.47 | 363,000 | -56.89% | 34.32 | 34.57 | 32.74 | 29.01 | 25.26 | 51.33 | 30.47 | 28.57 | 25.00 | 24.14 | 0.46 | 0.69 | -0.22 | 0.69 | ||
| ADUS | ADDUS HOMECARE CORP | $118.76 | 177,000 | -27.76% | 117.95 | 118.17 | 114.29 | 104.39 | 105.67 | 57.53 | 52.69 | 44.95 | 58.73 | 49.28 | 1.09 | 1.47 | -0.38 | 0.65 | ||
| PACS | PACS GROUP INC | $42.50 | 649,000 | 13.86% | 43.21 | 43.82 | 44.63 | 40.43 | 37.90 | 48.88 | 34.31 | 29.71 | 62.60 | 50.06 | -0.47 | -0.33 | -0.14 | 0.72 | ||
| NHC | NATIONAL HEALTHCARE CORP | $218.64 | 61,000 | -21.79% | 220.89 | 224.28 | 221.03 | 203.54 | 176.72 | 48.91 | 24.93 | 26.43 | 23.93 | 18.97 | -0.28 | 0.93 | -1.21 | 0.52 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.43 | 9,500 | -28.03% | 20.76 | 21.22 | 20.41 | 19.33 | N/A | 46.01 | 25.82 | 26.16 | 0.00 | 3.27 | 0.06 | 0.24 | -0.19 | 0.59 | ||
| AUNA | AUNA SA | $5.28 | 85,000 | -26.09% | 5.23 | 5.27 | 5.20 | 5.05 | 5.05 | 50.51 | 68.01 | 66.11 | 59.66 | 55.31 | 0.02 | 0.02 | -0.01 | 0.54 | ||
| DVA | DAVITA INC | $183.99 | 474,000 | -29.67% | 179.47 | 178.56 | 207.54 | 197.10 | 164.40 | 39.98 | 84.29 | 78.25 | 93.02 | 94.23 | -6.73 | -8.89 | 2.15 | 0.48 | ||
| OPCH | OPTION CARE HEALTH INC | $24.21 | 1,156,000 | -26.60% | 23.89 | 23.79 | 22.83 | 22.59 | 27.17 | 52.37 | 75.27 | 77.39 | 58.71 | 64.40 | 0.28 | 0.32 | -0.04 | 0.74 | ||
| PNTG | PENNANT GROUP INC | $38.00 | 174,000 | -13.00% | 37.96 | 38.43 | 39.32 | 36.12 | 33.18 | 55.52 | 58.17 | 47.61 | 87.00 | 76.38 | -0.23 | -0.28 | 0.05 | 1.00 | ||
| JYNT | JOINT CORP | $8.32 | 53,000 | -25.35% | 8.37 | 8.41 | 8.57 | 8.70 | 8.82 | 41.00 | 23.03 | 24.14 | 17.77 | 18.18 | -0.07 | -0.06 | -0.01 | 1.30 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.77 | 418,000 | -35.99% | 38.75 | 38.49 | 39.86 | 39.24 | 35.85 | 66.64 | 97.76 | 91.11 | 100.00 | 100.00 | 0.14 | -0.41 | 0.55 | 0.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $33.80 | 581,000 | -4.44% | 34.00 | 34.13 | 33.80 | 30.39 | 24.28 | 48.80 | 41.67 | 36.37 | 16.78 | 8.94 | 0.02 | 0.18 | -0.16 | 0.76 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.66 | 480,000 | -26.04% | 22.90 | 23.26 | 23.83 | 23.07 | 23.11 | 32.21 | 14.02 | 10.87 | 13.84 | 7.79 | -0.39 | -0.30 | -0.09 | 0.47 | ||
| ENSG | ENSIGN GROUP INC | $170.79 | 270,000 | -5.92% | 173.78 | 177.42 | 174.50 | 173.47 | 182.30 | 36.24 | 8.11 | 12.19 | 0.56 | 3.34 | -1.40 | -0.13 | -1.27 | 0.54 | ||
| EHC | ENCOMPASS HEALTH CORP | $121.79 | 518,000 | -31.84% | 120.96 | 121.75 | 115.64 | 109.54 | 107.27 | 53.09 | 56.54 | 57.02 | 35.17 | 40.34 | 1.46 | 1.93 | -0.48 | 0.55 | ||
| ASTH | ASTRANA HEALTH INC | $38.47 | 242,000 | -36.32% | 38.23 | 38.28 | 40.73 | 39.03 | 31.45 | 47.59 | 34.85 | 38.06 | 37.87 | 35.73 | -0.29 | -0.41 | 0.12 | 1.18 | ||
| INNV | INNOVAGE HOLDING CORP | $10.75 | 161,000 | 30.89% | 10.83 | 10.78 | 11.21 | 9.64 | 8.28 | 41.73 | 18.19 | 21.83 | 2.91 | 14.36 | -0.06 | -0.03 | -0.03 | 1.19 | ||
| ARDT | ARDENT HEALTH INC | $10.91 | 449,000 | -11.96% | 10.96 | 10.94 | 10.71 | 10.12 | 9.54 | 47.50 | 38.06 | 41.30 | 26.25 | 32.06 | 0.04 | 0.09 | -0.05 | 0.77 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.77 | 3,223,000 | -27.43% | 11.96 | 12.13 | 13.80 | 13.62 | 13.34 | 40.19 | 37.49 | 30.37 | 90.21 | 90.87 | -0.52 | -0.59 | 0.07 | 0.94 | ||
| HCA | HCA HEALTHCARE INC | $405.00 | 971,000 | -28.71% | 413.94 | 413.52 | 403.09 | 406.71 | 451.62 | 44.55 | 21.74 | 23.59 | 13.65 | 11.65 | 1.09 | 3.78 | -2.70 | 0.66 | ||
| STLN | STARLING ONCOLOGY INC | $5.93 | 467,000 | -29.35% | 6.15 | 6.26 | 5.77 | 5.06 | 4.11 | 56.13 | 30.13 | 25.32 | 16.62 | 11.52 | 0.11 | 0.17 | -0.06 | 1.15 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.13 | 835,000 | -27.39% | 28.68 | 28.95 | 30.61 | 28.08 | 23.01 | 42.31 | 22.13 | 23.24 | 45.03 | 45.63 | -0.67 | -0.56 | -0.11 | 0.82 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.82 | 594,000 | 2.06% | 22.21 | 22.08 | 23.10 | 22.26 | 20.84 | 41.19 | 20.37 | 22.81 | 7.22 | 8.10 | -0.25 | -0.21 | -0.04 | 0.85 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $169.65 | 429,000 | -11.36% | 171.80 | 172.14 | 163.81 | 161.55 | 185.75 | 54.40 | 28.28 | 19.04 | 23.29 | 13.52 | 1.56 | 2.64 | -1.08 | 0.76 | ||
| AGL | AGILON HEALTH INC | $88.50 | 126,000 | -18.18% | 90.77 | 91.76 | 101.44 | 87.31 | 51.92 | 46.91 | 35.50 | 29.74 | 36.85 | 15.95 | -2.89 | -2.91 | 0.03 | 1.03 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.14 | 64,000 | -6.71% | 1.31 | 1.48 | 2.65 | 6.48 | 34.84 | 26.19 | 7.21 | 7.74 | 2.77 | 14.22 | -0.45 | -0.51 | 0.06 | 0.63 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.35 | 13,300 | -31.79% | 9.37 | 10.08 | 10.35 | 9.30 | 6.28 | 39.38 | 18.94 | 20.10 | 37.24 | 34.80 | -0.43 | -0.32 | -0.11 | 0.51 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.80 | 1,592,000 | 95.82% | 2.60 | 2.80 | 3.82 | 4.05 | 3.29 | 39.54 | 42.81 | 25.96 | 90.53 | 63.72 | -0.39 | -0.44 | 0.05 | 2.08 | ||
| SGRY | SURGERY PARTNERS INC | $14.26 | 1,107,000 | -32.25% | 14.06 | 14.29 | 15.33 | 14.77 | 14.75 | 44.09 | 50.00 | 48.61 | 71.55 | 73.44 | -0.32 | -0.36 | 0.04 | 1.52 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.68 | 11,100 | 753.85% | 4.68 | 4.78 | 4.63 | 4.65 | 4.31 | 43.07 | 17.92 | 15.56 | 10.68 | 11.55 | -0.04 | 0.02 | -0.06 | -0.05 | ||
| BTMD | BIOTE CORP | $1.55 | 77,400 | -12.05% | 1.59 | 1.53 | 1.91 | 2.03 | 2.09 | 40.89 | 45.77 | 59.69 | 65.08 | 78.39 | -0.09 | -0.11 | 0.03 | 0.60 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.35 | 91,500 | -44.55% | 78.37 | 79.04 | 76.39 | 71.36 | 75.59 | 53.45 | 56.36 | 46.29 | 74.46 | 55.77 | 0.55 | 0.78 | -0.23 | 0.78 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.32 | 650,000 | -14.13% | 5.69 | 5.82 | 5.49 | 5.49 | 5.10 | 39.81 | 5.64 | 5.40 | 0.18 | 0.67 | -0.05 | 0.05 | -0.10 | 1.60 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.69 | 754,000 | 43.89% | 38.46 | 38.96 | 40.00 | 38.11 | 35.52 | 50.05 | 27.35 | 20.74 | 32.24 | 19.07 | -0.50 | -0.40 | -0.10 | 0.60 | ||
| GMRS | GMR SOLUTIONS INC | $13.46 | 470,000 | -10.65% | 12.93 | 13.23 | 13.46 | N/A | N/A | 56.46 | 55.35 | 44.82 | 70.04 | 57.33 | 0.02 | -0.05 | 0.07 | -0.01 | ||
| SRXH | SRX GLOBAL INC | $1.51 | 347,000 | -51.74% | 1.66 | 1.75 | 2.10 | 4.74 | 8.40 | 37.23 | 10.69 | 9.15 | 14.55 | 4.85 | -0.20 | -0.24 | 0.04 | 0.81 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | 1,048,000 | 44.15% | 2.91 | 2.94 | 3.09 | 2.99 | 3.12 | 40.10 | 19.87 | 24.61 | 4.66 | 6.44 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.27 | 795,000 | -56.53% | 13.84 | 13.79 | 13.10 | 11.98 | 9.21 | 56.28 | 35.38 | 23.51 | 18.75 | 7.37 | 0.19 | 0.29 | -0.10 | 1.45 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.78 | 250 | -58.33% | 5.13 | 5.06 | 5.72 | 6.57 | 7.60 | 43.30 | 19.21 | 23.77 | 13.93 | 20.54 | -0.21 | -0.21 | -0.00 | 0.58 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.43 | 15,100 | 49.50% | 1.46 | 1.49 | 1.49 | 1.49 | 1.76 | 43.20 | 19.11 | 18.89 | 20.08 | 24.07 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.28 | 4,400 | -54.64% | 4.20 | 4.10 | 3.72 | 3.64 | 3.58 | 58.43 | 44.16 | 41.36 | 27.09 | 20.06 | 0.15 | 0.16 | -0.01 | 0.18 | ||
| DCGO | DOCGO INC | $0.40 | 333,000 | 2.78% | 0.40 | 0.47 | 0.56 | 0.58 | 0.69 | 35.24 | 20.46 | 16.53 | 62.03 | 40.93 | -0.06 | -0.05 | -0.00 | 1.25 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 33.33 | 66.67 | 33.33 | 65.42 | 0.00 | 0.00 | 0.00 | 0.40 |