| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.21 | 2.12% | -2.57% | -19.44% | -21.89% | -2.96% | 69.65% | 490.98% | N/A | N/A | $10.32 | $3.67 | 30.14% | 96.46% | 1.28 | 1,264,000 | 47.84% |
| INNV | INNOVAGE HOLDING CORP | $8.90 | -0.22% | 11.53% | 47.35% | 67.29% | 142.51% | 169.70% | 15.89% | N/A | N/A | $9.28 | $2.60 | 4.09% | 242.31% | 1.18 | 300,000 | -33.92% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.65 | -0.04% | -5.66% | 2.07% | -5.86% | -10.44% | -3.41% | 12.91% | -35.34% | -47.22% | $30.46 | $20.95 | 25.64% | 8.14% | 0.49 | 700,000 | -54.69% |
| MD | PEDIATRIX MEDICAL GROUP INC | $19.90 | -0.80% | -9.42% | -6.70% | -19.27% | 16.65% | 29.22% | 25.63% | -16.98% | -70.31% | $24.99 | $11.84 | 20.37% | 68.07% | 0.88 | 979,000 | -26.78% |
| AUNA | AUNA SA | $5.07 | -1.36% | 3.05% | -9.30% | 9.27% | -18.49% | -37.87% | N/A | N/A | N/A | $8.72 | $4.46 | 41.86% | 13.68% | 0.47 | 550,000 | 183.51% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.32 | 2.74% | 1.49% | 8.71% | 13.49% | 27.03% | 68.28% | N/A | N/A | N/A | $37.43 | $17.78 | 10.98% | 87.40% | 0.82 | 140,000 | 68.67% |
| ADUS | ADDUS HOMECARE CORP | $107.60 | 2.28% | -5.15% | -2.51% | -10.70% | -7.76% | 10.33% | 1.58% | -5.00% | 373.38% | $124.44 | $88.96 | 13.53% | 20.95% | 0.71 | 384,000 | -43.45% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $230.73 | 0.33% | -1.94% | 11.95% | -5.34% | 25.48% | 22.07% | 57.99% | 71.01% | 107.34% | $246.33 | $152.33 | 6.33% | 51.47% | 0.81 | 943,000 | 79.62% |
| THC | TENET HEALTHCARE CORP | $237.04 | -0.23% | 2.28% | 24.81% | 8.50% | 31.52% | 76.15% | 304.85% | 364.06% | 855.42% | $240.83 | $109.82 | 1.57% | 115.84% | 1.19 | 730,000 | -9.09% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.39 | -0.09% | -1.43% | 5.46% | 10.54% | -0.13% | 0.52% | N/A | N/A | N/A | $24.69 | $18.55 | 5.25% | 26.13% | 0.72 | 977,000 | 73.53% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.01 | -1.91% | 17.15% | -1.96% | 14.41% | -3.29% | -23.57% | -78.01% | -72.83% | -31.12% | $27.17 | $14.87 | 26.35% | 34.57% | 0.78 | 1,197,000 | -46.68% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.41 | 3.78% | 3.93% | 1.37% | 11.76% | 37.48% | -1.46% | 47.02% | N/A | N/A | $8.30 | $3.74 | 10.67% | 98.13% | 1.38 | 6,150,000 | 142.99% |
| EHC | ENCOMPASS HEALTH CORP | $106.13 | 1.23% | -2.70% | 9.25% | -8.66% | -13.14% | 5.47% | 76.53% | 31.84% | 203.40% | $127.99 | $92.53 | 17.08% | 14.70% | 0.59 | 928,000 | 14.85% |
| HCA | HCA HEALTHCARE INC | $540.57 | 2.67% | 1.04% | 14.44% | 4.79% | 34.21% | 62.30% | 117.94% | 208.84% | 672.24% | $552.90 | $295.00 | 2.23% | 83.24% | 0.70 | 929,000 | -32.04% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.58 | 0.84% | 6.36% | 13.04% | 14.42% | 39.32% | 106.90% | 59.50% | -24.49% | -39.45% | $22.98 | $9.13 | 6.09% | 136.49% | 0.87 | 636,000 | -32.63% |
| PNTG | PENNANT GROUP INC | $33.09 | 3.47% | 1.35% | 8.35% | 17.88% | 34.29% | 28.41% | 122.38% | -36.23% | N/A | $33.31 | $21.18 | 0.66% | 56.23% | 1.05 | 299,000 | 6.79% |
| ENSG | ENSIGN GROUP INC | $213.84 | 0.68% | 1.85% | 20.03% | 14.03% | 25.82% | 57.35% | 135.95% | 164.23% | 954.44% | $216.92 | $118.73 | 1.42% | 80.11% | 0.59 | 325,000 | -19.95% |
| PACS | PACS GROUP INC | $39.31 | -0.88% | 0.87% | 12.22% | 23.69% | 233.42% | 191.62% | N/A | N/A | N/A | $43.08 | $7.50 | 8.75% | 424.13% | 0.64 | 533,000 | -28.74% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.90 | 0.54% | -8.70% | -1.78% | -4.30% | 13.05% | -22.27% | -45.30% | -44.24% | 70.09% | $18.76 | $11.65 | 20.58% | 27.90% | 1.01 | 642,000 | 14.85% |
| DVA | DAVITA INC | $149.51 | -0.93% | 1.19% | 39.07% | 23.19% | 8.87% | 4.57% | 80.48% | 46.38% | 128.85% | $157.12 | $101.00 | 4.84% | 48.03% | 0.48 | 802,000 | 15.06% |
| PARK | PARK DENTAL PARTNERS INC | $20.32 | 4.37% | 8.55% | 4.37% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 5.90% | 113.22% | 1.06 | 21,200 | 34.18% |
| BTMD | BIOTE CORP | $2.12 | 2.91% | 2.42% | -1.85% | -16.54% | -34.37% | -51.82% | -55.37% | -78.80% | N/A | $4.75 | $2.02 | 55.37% | 5.21% | 0.52 | 102,000 | -25.55% |
| NHC | NATIONAL HEALTHCARE CORP | $160.33 | 1.83% | -1.09% | 10.02% | 16.22% | 43.18% | 71.90% | 183.72% | 127.35% | 149.97% | $171.64 | $89.14 | 6.59% | 79.86% | 0.54 | 82,000 | 18.84% |
| JYNT | JOINT CORP | $9.28 | 1.87% | 3.00% | -9.11% | 9.31% | -14.63% | -18.95% | -39.27% | -75.82% | 126.89% | $13.47 | $7.50 | 31.10% | 23.73% | 1.35 | 47,000 | 4.44% |
| OPCH | OPTION CARE HEALTH INC | $33.60 | -0.64% | -5.35% | -7.21% | 7.62% | 19.74% | 2.97% | 9.02% | 78.44% | 303.85% | $36.80 | $24.24 | 8.70% | 38.64% | 0.83 | 2,378,000 | -40.01% |
| ARDT | ARDENT HEALTH INC | $9.86 | 2.49% | 1.02% | 16.55% | 8.00% | -22.30% | -31.76% | N/A | N/A | N/A | $15.59 | $8.07 | 36.75% | 22.18% | 0.76 | 436,000 | 24.22% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $20.84 | 21.37% | 23.10% | 36.84% | 25.77% | -6.00% | -50.79% | -74.11% | -59.42% | -62.30% | $42.85 | $11.43 | 51.37% | 82.33% | 0.81 | 11,696,000 | 243.29% |
| CHE | CHEMED CORP | $466.60 | -0.37% | -0.22% | 4.14% | 5.88% | 2.32% | -15.27% | -12.87% | 4.46% | 256.02% | $623.61 | $408.42 | 25.18% | 14.25% | 0.41 | 251,000 | 59.87% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.64 | 4.30% | 8.98% | 13.75% | 4.90% | 33.82% | -7.14% | -41.20% | -57.67% | -76.07% | $4.47 | $2.24 | 18.48% | 62.43% | 1.53 | 1,791,000 | -13.69% |
| SGRY | SURGERY PARTNERS INC | $15.49 | 0.72% | -3.13% | -4.38% | -8.29% | -32.77% | -39.11% | -54.44% | -59.08% | 14.66% | $25.21 | $13.14 | 38.56% | 17.93% | 1.57 | 2,176,000 | 27.77% |
| USPH | U S PHYSICAL THERAPY INC | $81.68 | -1.45% | -5.51% | -4.78% | 10.14% | -4.43% | -7.27% | -18.13% | -29.77% | 59.78% | $93.50 | $62.77 | 12.64% | 30.13% | 0.81 | 163,000 | 27.34% |
| BKD | BROOKDALE SENIOR LIVING INC | $15.12 | -1.56% | -8.70% | 18.22% | 34.40% | 98.17% | 156.71% | 355.42% | 159.79% | 8.08% | $17.09 | $4.97 | 11.53% | 204.23% | 1.00 | 2,413,000 | -32.31% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.93 | 2.17% | 7.33% | -1.43% | -17.92% | -35.24% | -48.20% | -67.08% | -21.11% | -30.61% | $17.30 | $7.43 | 48.38% | 20.19% | 0.81 | 592,000 | 66.29% |
| NIVF | NEWGENIVF GROUP LTD | $0.80 | -1.11% | 2.03% | -56.83% | -83.83% | -97.03% | -99.96% | -100.00% | N/A | N/A | $1.98k | $0.69 | 99.96% | 16.38% | 0.58 | 54,000 | -25.00% |
| ASTH | ASTRANA HEALTH INC | $19.95 | 3.80% | 2.57% | -26.71% | -14.08% | -33.34% | -43.60% | -43.40% | -18.74% | N/A | $36.13 | $18.08 | 44.78% | 10.34% | 1.25 | 377,000 | 17.45% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.80 | 4.35% | -4.76% | -40.59% | -53.61% | -71.88% | -61.54% | -72.35% | N/A | N/A | $12.00 | $1.53 | 85.00% | 17.65% | 2.06 | 353,000 | -39.14% |
| TOI | ONCOLOGY INSTITUTE INC | $2.86 | 10.85% | 10.00% | -9.92% | -9.49% | -17.58% | 257.95% | 105.76% | -73.62% | N/A | $4.88 | $0.60 | 41.39% | 375.08% | 1.07 | 1,641,000 | 46.39% |
| SNDA | SONIDA SENIOR LIVING INC | $35.25 | 0.63% | 1.67% | 11.06% | 6.27% | 35.26% | 41.06% | 193.51% | 4.91% | -85.17% | $35.97 | $19.34 | 2.00% | 82.26% | 0.66 | 44,000 | -27.87% |
| DCGO | DOCGO INC | $0.72 | -2.96% | -11.44% | -10.45% | -29.06% | -56.10% | -83.10% | -92.13% | -93.06% | N/A | $4.19 | $0.66 | 82.80% | 9.09% | 1.19 | 792,000 | 45.59% |
| AGL | AGILON HEALTH INC | $0.50 | 26.90% | 32.63% | -47.31% | -21.75% | -63.77% | -86.23% | -97.64% | N/A | N/A | $6.08 | $0.34 | 91.78% | 47.93% | 0.91 | 11,686,000 | 116.49% |
| CMPS | COMPASS PATHWAYS PLC | $7.44 | -6.88% | -11.95% | 7.83% | 43.08% | 62.45% | 103.84% | -11.64% | -84.57% | N/A | $8.90 | $2.25 | 16.40% | 230.67% | 1.45 | 4,881,000 | 80.91% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.63 | 2.25% | 0.55% | -21.09% | -8.79% | -34.49% | -32.15% | -75.14% | -90.19% | -92.48% | $10.77 | $3.18 | 66.30% | 14.15% | -0.09 | 12,700 | 217.50% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.14 | 7.09% | 0.74% | -12.26% | -57.63% | -66.34% | -92.23% | -99.57% | -99.96% | -100.00% | $2.16 | $0.08 | 93.70% | 63.86% | 0.82 | 16,738,000 | 37.43% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.31 | 0 | N/A |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.13 | -1.84% | -2.29% | 1.43% | -1.84% | -13.77% | -28.28% | -42.28% | -19.32% | 11.81% | $3.11 | $2.01 | 31.51% | 5.97% | 0.39 | 5,000 | 150.00% |
| EHAB | ENHABIT INC | $13.58 | 0.15% | 22.67% | 26.56% | 54.14% | 68.28% | 64.41% | -12.33% | N/A | N/A | $13.64 | $6.47 | 0.44% | 109.89% | 0.72 | 2,968,000 | -36.59% |
| NAKA | NAKAMOTO INC | $0.26 | 12.23% | 1.58% | -31.65% | -44.73% | -97.20% | -86.68% | N/A | N/A | N/A | $34.77 | $0.23 | 99.26% | 13.72% | 2.68 | 10,021,000 | 273.36% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.37 | -1.17% | 0.90% | -1.46% | -24.27% | -22.35% | -54.80% | -12.47% | -62.56% | 3.37% | $8.00 | $3.10 | 57.88% | 8.71% | 0.12 | 8,100 | 44.64% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.63 | 2.61% | -10.76% | -18.39% | -45.69% | -68.34% | -85.81% | N/A | N/A | N/A | $9.40 | $0.49 | 93.30% | 29.36% | 0.64 | 8,700 | -3.33% |
| PIII | P3 HEALTH PARTNERS INC | $2.16 | 3.35% | 4.35% | -15.29% | -63.08% | -70.77% | -78.19% | -96.43% | -99.58% | N/A | $11.30 | $1.52 | 80.88% | 42.11% | 0.72 | 9,900 | -46.77% |