Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.63 | 1,534,000 | 30.66% | 8.64 | 8.46 | 7.19 | 6.06 | 5.40 | 61.78 | 74.92 | 84.83 | 30.26 | 46.85 | 0.39 | 0.45 | -0.06 | 1.28 | ||
ARDT | ARDENT HEALTH INC | $14.02 | 692,000 | 62.82% | 13.30 | 13.19 | 12.49 | 13.06 | 13.66 | 65.31 | 65.16 | 56.11 | 58.71 | 50.56 | 0.21 | 0.18 | 0.03 | 0.64 | ||
EHAB | ENHABIT INC | $8.13 | 204,000 | -26.88% | 8.11 | 8.00 | 7.69 | 8.41 | 8.34 | 55.01 | 68.99 | 65.37 | 63.94 | 59.68 | 0.09 | 0.09 | -0.00 | 0.76 | ||
THC | TENET HEALTHCARE CORP | $203.00 | 868,000 | 66.60% | 199.45 | 194.74 | 181.28 | 174.66 | 153.06 | 67.21 | 90.06 | 91.09 | 88.47 | 90.79 | 5.71 | 5.29 | 0.41 | 1.24 | ||
MD | PEDIATRIX MEDICAL GROUP INC | $17.50 | 919,000 | 0.99% | 16.67 | 16.63 | 15.73 | 14.74 | 14.33 | 66.50 | 92.22 | 80.35 | 100.00 | 79.12 | 0.27 | 0.25 | 0.02 | 0.89 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $207.24 | 586,000 | -2.01% | 200.89 | 194.48 | 182.77 | 181.82 | 181.21 | 75.45 | 91.88 | 92.39 | 95.12 | 94.43 | 6.23 | 5.23 | 1.00 | 0.83 | ||
GRDN | GUARDIAN PHARMACY SERVICES INC | $23.94 | 184,000 | -13.62% | 25.37 | 26.81 | 24.92 | 23.14 | 22.34 | 37.03 | 5.62 | 12.41 | 0.49 | 5.74 | -0.32 | 0.15 | -0.47 | 0.77 | ||
HCA | HCA HEALTHCARE INC | $429.54 | 988,000 | 14.22% | 419.67 | 411.81 | 396.11 | 385.50 | 355.28 | 71.18 | 92.59 | 92.41 | 99.69 | 99.69 | 7.93 | 6.52 | 1.42 | 0.74 | ||
ADUS | ADDUS HOMECARE CORP | $114.86 | 128,000 | -1.54% | 116.06 | 113.42 | 113.01 | 112.56 | 111.59 | 52.16 | 60.79 | 68.37 | 64.06 | 77.54 | 0.96 | 0.70 | 0.27 | 0.75 | ||
EHC | ENCOMPASS HEALTH CORP | $123.23 | 1,017,000 | 44.05% | 125.51 | 125.30 | 120.99 | 119.63 | 109.84 | 46.72 | 14.30 | 35.29 | 0.00 | 11.31 | 0.74 | 1.28 | -0.53 | 0.62 | ||
NHC | NATIONAL HEALTHCARE CORP | $121.32 | 51,300 | -17.79% | 123.03 | 119.36 | 110.99 | 107.44 | 102.62 | 56.77 | 63.29 | 65.34 | 9.88 | 10.38 | 3.27 | 3.56 | -0.29 | 0.56 | ||
HCSG | HEALTHCARE SERVICES GROUP INC | $16.30 | 525,000 | -32.78% | 16.39 | 16.16 | 15.30 | 14.80 | 13.04 | 54.66 | 62.59 | 71.99 | 32.01 | 43.96 | 0.30 | 0.32 | -0.02 | 0.85 | ||
FMS | FRESENIUS MEDICAL CARE AG | $26.75 | 140,000 | -27.08% | 26.00 | 25.59 | 25.22 | 26.63 | 25.35 | 64.63 | 94.67 | 93.35 | 99.72 | 98.01 | 0.34 | 0.18 | 0.16 | 0.49 | ||
OPCH | OPTION CARE HEALTH INC | $27.50 | 1,906,000 | -25.66% | 27.59 | 28.07 | 28.38 | 29.92 | 30.38 | 45.08 | 36.37 | 33.91 | 58.70 | 52.64 | -0.33 | -0.31 | -0.02 | 0.87 | ||
AUNA | AUNA SA | $6.77 | 73,000 | -39.17% | 6.65 | 6.51 | 6.36 | 6.41 | 6.92 | 73.88 | 83.33 | 80.29 | 95.56 | 92.27 | 0.12 | 0.09 | 0.03 | 0.45 | ||
DVA | DAVITA INC | $131.16 | 777,000 | 14.10% | 131.83 | 131.88 | 134.94 | 137.75 | 145.28 | 45.01 | 66.84 | 68.81 | 84.40 | 87.98 | -1.02 | -1.28 | 0.26 | 0.54 | ||
LFST | LIFESTANCE HEALTH GROUP INC | $5.51 | 1,200,000 | 15.94% | 5.41 | 5.35 | 5.06 | 5.13 | 6.19 | 56.67 | 67.02 | 69.86 | 69.98 | 77.90 | 0.07 | 0.07 | -0.00 | 1.42 | ||
BTMD | BIOTE CORP | $2.98 | 69,000 | -9.69% | 3.02 | 3.19 | 3.35 | 3.66 | 4.10 | 36.43 | 10.60 | 10.57 | 10.75 | 9.77 | -0.12 | -0.10 | -0.01 | 0.50 | ||
PNTG | PENNANT GROUP INC | $25.86 | 322,000 | 53.33% | 25.12 | 24.97 | 24.51 | 25.95 | 25.92 | 59.76 | 75.24 | 69.98 | 94.60 | 82.68 | 0.23 | 0.12 | 0.11 | 1.10 | ||
USPH | U S PHYSICAL THERAPY INC | $88.94 | 229,000 | -23.41% | 83.74 | 82.25 | 81.86 | 79.26 | 80.00 | 68.65 | 86.51 | 89.07 | 100.00 | 100.00 | 1.23 | 0.38 | 0.85 | 0.87 | ||
AIRS | AIRSCULPT TECHNOLOGIES INC | $7.74 | 1,131,000 | 15.06% | 7.54 | 6.85 | 6.53 | 5.69 | 4.81 | 65.02 | 88.87 | 92.52 | 86.16 | 93.99 | 0.46 | 0.33 | 0.13 | 1.98 | ||
JYNT | JOINT CORP | $9.08 | 108,000 | 28.57% | 9.71 | 9.95 | 10.50 | 10.85 | 10.89 | 26.07 | 14.59 | 11.67 | 1.80 | 7.55 | -0.35 | -0.27 | -0.08 | 1.33 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.75 | 891,000 | 8.26% | 20.77 | 21.18 | 21.70 | 21.38 | 21.47 | 40.38 | 31.09 | 30.31 | 58.84 | 52.37 | -0.39 | -0.36 | -0.03 | 0.79 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.12 | 2,016,000 | 3.23% | 3.15 | 3.06 | 2.82 | 3.22 | 3.11 | 55.85 | 55.56 | 64.47 | 26.81 | 45.35 | 0.07 | 0.07 | -0.00 | 1.41 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $12.93 | 1,719,000 | 15.91% | 12.71 | 12.63 | 12.83 | 13.89 | 15.86 | 53.23 | 82.28 | 82.45 | 99.22 | 97.68 | -0.03 | -0.11 | 0.08 | 1.05 | ||
ASTH | ASTRANA HEALTH INC | $28.75 | 284,000 | 44.16% | 28.24 | 28.85 | 28.12 | 26.57 | 29.68 | 50.37 | 41.79 | 42.91 | 49.42 | 46.72 | -0.14 | -0.02 | -0.12 | 1.23 | ||
PACS | PACS GROUP INC | $13.69 | 1,422,000 | 184.40% | 13.54 | 11.92 | 11.63 | 11.56 | 11.86 | 61.29 | 90.99 | 92.42 | 88.84 | 93.30 | 0.77 | 0.54 | 0.23 | 0.88 | ||
ENSG | ENSIGN GROUP INC | $175.40 | 336,000 | 8.04% | 171.45 | 169.46 | 165.90 | 156.73 | 144.31 | 64.75 | 95.07 | 95.50 | 97.31 | 96.10 | 2.23 | 1.78 | 0.45 | 0.66 | ||
AMN | AMN HEALTHCARE SERVICES INC | $20.53 | 864,000 | 18.03% | 19.06 | 19.15 | 19.14 | 20.19 | 22.01 | 58.78 | 91.69 | 81.04 | 93.48 | 92.19 | 0.03 | -0.15 | 0.18 | 0.77 | ||
SGRY | SURGERY PARTNERS INC | $21.15 | 993,000 | -24.66% | 21.60 | 21.71 | 22.28 | 22.35 | 22.59 | 39.19 | 22.20 | 23.44 | 0.96 | 22.08 | -0.28 | -0.23 | -0.05 | 1.59 | ||
SNDA | SONIDA SENIOR LIVING INC | $26.66 | 12,800 | -51.33% | 27.65 | 27.01 | 25.96 | 25.45 | 24.38 | 48.42 | 35.32 | 48.11 | 8.91 | 19.43 | 0.40 | 0.50 | -0.11 | 0.76 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $27.14 | 2,790,000 | -20.58% | 24.55 | 23.29 | 22.24 | 22.59 | 28.43 | 69.62 | 91.61 | 90.17 | 95.30 | 93.18 | 1.03 | 0.61 | 0.41 | 0.83 | ||
CHE | CHEMED CORP | $443.49 | 179,000 | -25.73% | 450.55 | 452.24 | 448.84 | 487.77 | 527.55 | 43.98 | 27.74 | 31.14 | 8.90 | 16.63 | -2.56 | -1.17 | -1.39 | 0.43 | ||
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 255,000 | 45.71% | 13.51 | 13.43 | 13.36 | 13.29 | 14.83 | 47.09 | 35.49 | 52.88 | 31.05 | 54.56 | 0.05 | 0.06 | -0.01 | 0.76 | ||
BKD | BROOKDALE SENIOR LIVING INC | $8.06 | 3,819,000 | 5.67% | 8.36 | 7.99 | 7.72 | 7.35 | 6.46 | 51.77 | 77.13 | 84.66 | 63.87 | 74.69 | 0.21 | 0.20 | 0.01 | 1.00 | ||
TOI | ONCOLOGY INSTITUTE INC | $3.64 | 2,884,000 | 100.00% | 3.51 | 3.32 | 3.57 | 3.19 | 2.17 | 59.01 | 74.67 | 73.01 | 83.62 | 79.92 | 0.03 | -0.01 | 0.04 | 0.98 | ||
CMPS | COMPASS PATHWAYS PLC | $6.43 | 3,135,000 | 128.50% | 5.69 | 5.39 | 4.82 | 4.40 | 4.07 | 77.07 | 93.63 | 89.76 | 91.33 | 85.67 | 0.37 | 0.29 | 0.08 | 1.43 | ||
DCGO | DOCGO INC | $1.27 | 841,000 | 85.65% | 1.38 | 1.46 | 1.51 | 1.50 | 2.52 | 31.32 | 13.73 | 14.77 | 0.00 | 0.94 | -0.07 | -0.05 | -0.02 | 1.08 | ||
BMGL | BASEL MEDICAL GROUP LTD | $1.61 | 249,000 | 14.75% | 1.76 | 1.85 | 1.97 | 2.33 | N/A | 33.82 | 4.64 | 10.65 | 0.00 | 10.51 | -0.09 | -0.08 | -0.02 | 0.61 | ||
AGL | AGILON HEALTH INC | $1.13 | 5,927,000 | 8.67% | 1.09 | 1.12 | 1.23 | 1.75 | 2.65 | 47.27 | 26.92 | 17.18 | 62.79 | 40.79 | -0.06 | -0.07 | 0.01 | 0.81 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.98 | 50 | -66.67% | 6.24 | 5.96 | 5.57 | 6.02 | 5.47 | 52.05 | 49.21 | 57.08 | 48.81 | 58.12 | 0.18 | 0.19 | -0.01 | 0.09 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.52 | 91,000 | 24.66% | 2.66 | 2.56 | 2.53 | 2.50 | 2.72 | 48.01 | 12.96 | 29.48 | 11.19 | 27.43 | 0.04 | 0.04 | -0.01 | 0.43 | ||
NAKA | KINDLY MD INC | $1.13 | 30,034,000 | 59.08% | 1.18 | 2.15 | 6.12 | 10.61 | 6.22 | 34.33 | 6.56 | 3.73 | 45.44 | 26.78 | -1.54 | -1.77 | 0.23 | 2.48 | ||
NIVF | NEWGENIVF GROUP LTD | $1.84 | 53,000 | 18.83% | 1.89 | 1.93 | 1.96 | 5.01 | 73.83 | 42.01 | 14.09 | 11.31 | 63.51 | 43.66 | -0.08 | -0.10 | 0.02 | 0.53 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 4,500 | -56.73% | 4.74 | 4.62 | 4.67 | 4.85 | 5.82 | 45.52 | 39.82 | 44.85 | 11.03 | 20.34 | -0.00 | 0.01 | -0.02 | 0.11 | ||
INNV | INNOVAGE HOLDING CORP | $5.01 | 10,200 | -55.84% | 4.97 | 4.81 | 4.07 | 4.04 | 3.71 | 58.93 | 69.49 | 76.81 | 16.68 | 22.80 | 0.28 | 0.29 | -0.01 | 1.22 | ||
PIII | P3 HEALTH PARTNERS INC | $8.65 | 2,800 | -51.72% | 9.08 | 8.79 | 7.93 | 7.37 | 8.47 | 50.91 | 38.21 | 42.63 | 29.52 | 37.27 | 0.28 | 0.36 | -0.08 | 0.72 |