Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.63 | -0.35% | -1.37% | 3.48% | 85.59% | 62.22% | 90.51% | 464.05% | N/A | N/A | $9.03 | $3.67 | 4.43% | 135.15% | 1.28 | 1,534,000 | 30.66% |
ARDT | ARDENT HEALTH INC | $14.02 | 6.29% | 5.73% | 9.62% | 4.71% | 9.62% | -21.06% | N/A | N/A | N/A | $20.72 | $10.10 | 32.34% | 38.88% | 0.64 | 692,000 | 62.82% |
EHAB | ENHABIT INC | $8.13 | 0.49% | 0.25% | 3.44% | 6.27% | -4.47% | 7.40% | -40.70% | N/A | N/A | $10.91 | $6.47 | 25.45% | 25.66% | 0.76 | 204,000 | -26.88% |
THC | TENET HEALTHCARE CORP | $203.00 | -0.19% | 0.50% | 8.61% | 18.37% | 52.79% | 29.51% | 278.38% | 629.95% | 434.49% | $205.99 | $109.82 | 1.45% | 84.84% | 1.24 | 868,000 | 66.60% |
MD | PEDIATRIX MEDICAL GROUP INC | $17.50 | 2.70% | 7.36% | 5.36% | 27.00% | 23.76% | 47.06% | 3.43% | 1.33% | -77.70% | $17.77 | $11.59 | 1.52% | 50.99% | 0.89 | 919,000 | 0.99% |
UHS | UNIVERSAL HEALTH SERVICES INC | $207.24 | 0.83% | 3.18% | 14.14% | 12.31% | 9.81% | -3.69% | 123.61% | 85.80% | 59.02% | $240.26 | $152.33 | 13.74% | 36.05% | 0.83 | 586,000 | -2.01% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $23.94 | -1.97% | -7.96% | -15.73% | 14.82% | 11.14% | 41.16% | N/A | N/A | N/A | $30.39 | $16.50 | 21.22% | 45.06% | 0.77 | 184,000 | -13.62% |
HCA | HCA HEALTHCARE INC | $429.54 | 0.67% | 2.50% | 5.38% | 14.06% | 23.03% | 9.45% | 122.26% | 229.98% | 444.76% | $432.36 | $289.98 | 0.65% | 48.13% | 0.74 | 988,000 | 14.22% |
ADUS | ADDUS HOMECARE CORP | $114.86 | -0.51% | -2.11% | 1.56% | 2.68% | 13.35% | -9.24% | 18.41% | 17.90% | 273.29% | $136.72 | $88.96 | 15.99% | 29.11% | 0.75 | 128,000 | -1.54% |
EHC | ENCOMPASS HEALTH CORP | $123.23 | -0.26% | -2.74% | -0.32% | 3.52% | 20.97% | 30.09% | 162.19% | 86.35% | 220.49% | $127.86 | $87.85 | 3.62% | 40.27% | 0.62 | 1,017,000 | 44.05% |
NHC | NATIONAL HEALTHCARE CORP | $121.32 | -0.39% | -4.03% | 8.08% | 11.88% | 30.00% | -0.26% | 87.14% | 89.50% | 90.07% | $136.86 | $89.14 | 11.35% | 36.10% | 0.56 | 51,300 | -17.79% |
HCSG | HEALTHCARE SERVICES GROUP INC | $16.30 | -1.45% | -0.37% | 3.30% | 7.66% | 60.91% | 67.87% | 34.16% | -27.75% | -52.96% | $16.91 | $9.13 | 3.61% | 78.63% | 0.85 | 525,000 | -32.78% |
FMS | FRESENIUS MEDICAL CARE AG | $26.75 | 0.53% | 4.57% | 9.81% | -4.87% | 4.25% | 28.92% | 88.12% | -37.18% | -33.33% | $30.46 | $18.94 | 12.18% | 41.24% | 0.49 | 140,000 | -27.08% |
OPCH | OPTION CARE HEALTH INC | $27.50 | -1.22% | 0.73% | -4.94% | -11.75% | -21.29% | -6.08% | -15.62% | 105.84% | 269.62% | $35.53 | $21.39 | 22.60% | 28.56% | 0.87 | 1,906,000 | -25.66% |
AUNA | AUNA SA | $6.77 | 0.30% | 1.65% | 6.78% | 6.95% | -2.87% | -3.97% | N/A | N/A | N/A | $9.24 | $6.05 | 26.73% | 11.90% | 0.45 | 73,000 | -39.17% |
DVA | DAVITA INC | $131.16 | -0.71% | 0.28% | -3.54% | -8.00% | -14.68% | -17.55% | 51.79% | 51.40% | 78.79% | $179.60 | $126.07 | 26.97% | 4.04% | 0.54 | 777,000 | 14.10% |
LFST | LIFESTANCE HEALTH GROUP INC | $5.51 | 2.99% | 1.66% | 0.36% | 15.03% | -18.25% | -19.68% | -22.07% | N/A | N/A | $8.61 | $3.74 | 36.00% | 47.33% | 1.42 | 1,200,000 | 15.94% |
BTMD | BIOTE CORP | $2.98 | -0.67% | -0.33% | -14.61% | -29.38% | -11.31% | -40.40% | -31.65% | N/A | N/A | $6.98 | $2.76 | 57.31% | 7.97% | 0.50 | 69,000 | -9.69% |
PNTG | PENNANT GROUP INC | $25.86 | 1.13% | 1.81% | 4.74% | -1.67% | 1.13% | -23.56% | 141.68% | -31.00% | N/A | $36.20 | $21.18 | 28.56% | 22.10% | 1.10 | 322,000 | 53.33% |
USPH | U S PHYSICAL THERAPY INC | $88.94 | 2.00% | 6.64% | 6.20% | 8.28% | 29.31% | 10.12% | 14.00% | 1.72% | 95.17% | $101.20 | $62.77 | 12.11% | 41.69% | 0.87 | 229,000 | -23.41% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $7.74 | -2.76% | 4.31% | 22.86% | 43.33% | 291.90% | 61.59% | 16.30% | N/A | N/A | $9.20 | $1.53 | 15.87% | 405.88% | 1.98 | 1,131,000 | 15.06% |
JYNT | JOINT CORP | $9.08 | -2.37% | -8.00% | -14.58% | -22.33% | -19.07% | -17.23% | -42.96% | -49.56% | 31.79% | $13.47 | $8.93 | 32.59% | 1.68% | 1.33 | 108,000 | 28.57% |
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.75 | 0.29% | -0.34% | -12.37% | 0.92% | -5.94% | -1.57% | N/A | N/A | N/A | $24.32 | $18.89 | 14.66% | 9.85% | 0.79 | 891,000 | 8.26% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.12 | 3.65% | -1.89% | 11.43% | -8.50% | 23.32% | -41.90% | 40.54% | -35.67% | -92.87% | $6.12 | $2.24 | 48.98% | 39.22% | 1.41 | 2,016,000 | 3.23% |
SEM | SELECT MEDICAL HOLDINGS CORP | $12.93 | -0.15% | 2.29% | 0.08% | -14.60% | -20.09% | -61.37% | -43.93% | -40.63% | 21.87% | $40.98 | $11.65 | 68.45% | 10.99% | 1.05 | 1,719,000 | 15.91% |
ASTH | ASTRANA HEALTH INC | $28.75 | 3.53% | -3.13% | -6.35% | 13.73% | -5.24% | -51.66% | -26.71% | 60.79% | N/A | $63.20 | $21.20 | 54.51% | 35.61% | 1.23 | 284,000 | 44.16% |
PACS | PACS GROUP INC | $13.69 | -3.11% | -2.07% | 24.45% | 4.19% | 41.13% | -64.40% | N/A | N/A | N/A | $43.92 | $7.50 | 68.83% | 82.53% | 0.88 | 1,422,000 | 184.40% |
ENSG | ENSIGN GROUP INC | $175.40 | 0.85% | 1.68% | 2.18% | 16.79% | 30.99% | 20.22% | 115.35% | 203.20% | 712.41% | $176.59 | $118.73 | 0.67% | 47.73% | 0.66 | 336,000 | 8.04% |
AMN | AMN HEALTHCARE SERVICES INC | $20.53 | 5.01% | 8.80% | 3.48% | -6.34% | -5.74% | -46.54% | -81.53% | -65.17% | -29.60% | $43.08 | $14.87 | 52.34% | 38.06% | 0.77 | 864,000 | 18.03% |
SGRY | SURGERY PARTNERS INC | $21.15 | -0.24% | -3.20% | -6.04% | -4.51% | -7.36% | -32.19% | -14.89% | -12.39% | 12.56% | $33.37 | $18.87 | 36.62% | 12.08% | 1.59 | 993,000 | -24.66% |
SNDA | SONIDA SENIOR LIVING INC | $26.66 | -0.89% | -3.44% | 5.29% | 4.67% | 18.44% | 5.08% | 66.21% | 179.25% | -91.85% | $28.97 | $19.34 | 7.97% | 37.85% | 0.76 | 12,800 | -51.33% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $27.14 | 1.95% | 10.64% | 16.33% | 16.18% | -4.37% | -52.14% | -66.51% | -14.87% | -58.78% | $60.52 | $17.13 | 55.16% | 58.48% | 0.83 | 2,790,000 | -20.58% |
CHE | CHEMED CORP | $443.49 | 0.33% | -4.05% | -3.51% | -6.27% | -28.38% | -24.22% | -0.71% | -8.16% | 235.67% | $623.61 | $408.42 | 28.88% | 8.59% | 0.43 | 179,000 | -25.73% |
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 0.30% | -7.45% | 2.81% | 1.23% | -11.19% | 3.05% | -58.60% | 98.05% | -0.53% | $18.33 | $9.58 | 28.15% | 37.47% | 0.76 | 255,000 | 45.71% |
BKD | BROOKDALE SENIOR LIVING INC | $8.06 | -4.28% | -3.36% | 5.64% | 17.84% | 28.75% | 27.73% | 81.12% | 199.63% | -68.03% | $8.66 | $4.45 | 6.93% | 81.12% | 1.00 | 3,819,000 | 5.67% |
TOI | ONCOLOGY INSTITUTE INC | $3.64 | 5.81% | 2.82% | 12.69% | 44.44% | 152.78% | 1,059.24% | -23.69% | -64.66% | N/A | $4.50 | $0.13 | 19.11% | 2,812.00% | 0.98 | 2,884,000 | 100.00% |
CMPS | COMPASS PATHWAYS PLC | $6.43 | 6.99% | 10.86% | 36.52% | 97.24% | 127.21% | 9.17% | -40.13% | -83.97% | N/A | $6.61 | $2.25 | 2.72% | 185.78% | 1.43 | 3,135,000 | 128.50% |
DCGO | DOCGO INC | $1.27 | -0.78% | -7.30% | -18.06% | -19.62% | -50.39% | -59.68% | -87.31% | N/A | N/A | $5.68 | $1.23 | 77.62% | 3.25% | 1.08 | 841,000 | 85.65% |
BMGL | BASEL MEDICAL GROUP LTD | $1.61 | -1.83% | -8.52% | -18.27% | -6.40% | -69.62% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 82.87% | 76.54% | 0.61 | 249,000 | 14.75% |
AGL | AGILON HEALTH INC | $1.13 | 4.63% | 3.67% | -5.83% | -53.50% | -71.75% | -64.24% | -95.27% | N/A | N/A | $6.08 | $0.71 | 81.41% | 59.15% | 0.81 | 5,927,000 | 8.67% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.98 | 0.00% | -8.98% | 14.12% | 6.41% | 32.89% | -11.49% | -67.68% | -70.64% | -87.44% | $10.77 | $3.80 | 44.48% | 57.37% | 0.09 | 50 | -66.67% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.52 | 2.86% | -13.10% | 0.40% | 1.20% | -14.86% | -21.25% | -4.91% | 36.22% | 26.63% | $3.59 | $2.27 | 29.81% | 11.01% | 0.43 | 91,000 | 24.66% |
NAKA | KINDLY MD INC | $1.13 | 2.73% | -1.74% | -73.22% | -91.14% | -27.56% | 10.78% | N/A | N/A | N/A | $34.77 | $0.65 | 96.75% | 73.85% | 2.48 | 30,034,000 | 59.08% |
NIVF | NEWGENIVF GROUP LTD | $1.84 | -4.17% | 0.00% | -0.54% | -60.26% | -93.44% | -99.71% | -99.98% | N/A | N/A | $3.28k | $1.62 | 99.94% | 13.58% | 0.53 | 53,000 | 18.83% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 0.22% | -5.42% | -2.55% | -10.10% | -28.28% | -28.50% | -30.15% | -41.79% | 32.75% | $9.43 | $4.09 | 51.86% | 11.00% | 0.11 | 4,500 | -56.73% |
INNV | INNOVAGE HOLDING CORP | $5.01 | 0.60% | 4.38% | 32.89% | 12.33% | 80.22% | -6.18% | -9.73% | N/A | N/A | $6.69 | $2.60 | 25.11% | 92.69% | 1.22 | 10,200 | -55.84% |
PIII | P3 HEALTH PARTNERS INC | $8.65 | 1.76% | -11.37% | 1.41% | 35.58% | -0.52% | -54.01% | -96.48% | N/A | N/A | $26.00 | $5.80 | 66.73% | 49.14% | 0.72 | 2,800 | -51.72% |