Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHAB | ENHABIT INC | $7.56 | 2.30% | -0.79% | 8.00% | -29.74% | -13.40% | -11.58% | -52.45% | N/A | N/A | $10.91 | $6.47 | 30.67% | 16.85% | 0.76 | 336,000 | 34.94% |
MD | PEDIATRIX MEDICAL GROUP INC | $16.04 | 3.22% | 11.93% | 25.21% | 7.80% | 12.25% | 55.73% | -22.92% | -15.84% | -81.23% | $17.67 | $10.06 | 9.22% | 59.44% | 0.88 | 1,185,000 | 74.01% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.08 | -1.67% | 15.31% | 75.25% | 18.00% | 42.45% | 41.60% | 235.55% | N/A | N/A | $7.62 | $3.67 | 7.03% | 92.92% | 1.29 | 1,000,000 | -35.11% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.48 | -0.08% | 4.96% | -10.34% | -18.06% | -16.74% | -26.46% | N/A | N/A | N/A | $20.72 | $10.10 | 39.77% | 23.63% | 0.65 | 448,000 | 55.56% |
THC | TENET HEALTHCARE CORP | $172.02 | -0.20% | 3.89% | -0.44% | 4.87% | 27.51% | 10.87% | 158.25% | 511.30% | 228.28% | $185.25 | $109.82 | 7.14% | 56.63% | 1.25 | 1,092,000 | 37.01% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $23.62 | -1.13% | 18.28% | 14.94% | -5.22% | 17.86% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 12.23% | 66.81% | 0.80 | 187,000 | 15.43% |
UHS | UNIVERSAL HEALTH SERVICES INC | $178.47 | -0.15% | 3.58% | 0.86% | -8.89% | -2.50% | -20.07% | 59.65% | 56.02% | 22.66% | $243.25 | $152.33 | 26.63% | 17.16% | 0.84 | 748,000 | 22.22% |
EHC | ENCOMPASS HEALTH CORP | $120.38 | 0.61% | 2.38% | 12.21% | 0.51% | 17.79% | 34.80% | 123.51% | 92.24% | 164.40% | $123.13 | $87.85 | 2.23% | 37.03% | 0.62 | 604,000 | -6.50% |
ADUS | ADDUS HOMECARE CORP | $115.11 | 1.10% | 4.47% | 5.19% | 4.74% | 1.29% | -11.83% | 19.69% | 19.05% | 293.14% | $136.72 | $88.96 | 15.81% | 29.40% | 0.75 | 180,000 | -6.25% |
HCA | HCA HEALTHCARE INC | $395.79 | 0.54% | 3.72% | 6.45% | 2.67% | 24.97% | 6.43% | 82.64% | 194.71% | 333.41% | $417.14 | $289.98 | 5.12% | 36.49% | 0.75 | 1,251,000 | 37.17% |
HCSG | HEALTHCARE SERVICES GROUP INC | $15.02 | -0.46% | 4.38% | 14.48% | 3.87% | 41.70% | 41.43% | 0.54% | -33.48% | -56.74% | $15.73 | $9.13 | 4.51% | 64.60% | 0.83 | 853,000 | -19.07% |
NHC | NATIONAL HEALTHCARE CORP | $107.50 | 1.08% | 7.09% | 10.38% | 0.86% | 5.39% | -17.09% | 53.31% | 65.28% | 69.13% | $137.53 | $89.14 | 21.84% | 20.60% | 0.56 | 36,700 | -12.62% |
FMS | FRESENIUS MEDICAL CARE AG | $25.08 | 0.84% | 4.20% | -6.66% | -11.69% | 6.27% | 34.26% | 34.48% | -42.23% | -38.53% | $30.46 | $18.66 | 17.66% | 34.41% | 0.49 | 215,000 | -10.79% |
OPCH | OPTION CARE HEALTH INC | $28.32 | -0.32% | 0.43% | -7.87% | -12.83% | -11.75% | -10.49% | -19.41% | 128.20% | 353.85% | $35.53 | $21.39 | 20.29% | 32.40% | 0.85 | 1,180,000 | -5.90% |
PNTG | PENNANT GROUP INC | $25.26 | 2.27% | -2.85% | 3.27% | -14.11% | -5.32% | -19.58% | 45.01% | -35.50% | N/A | $37.13 | $21.18 | 31.97% | 19.26% | 1.10 | 452,000 | -25.66% |
LFST | LIFESTANCE HEALTH GROUP INC | $5.44 | -2.51% | 24.49% | 23.64% | -6.04% | -32.00% | -6.85% | -30.96% | N/A | N/A | $8.61 | $3.74 | 36.82% | 45.45% | 1.42 | 3,241,000 | -50.18% |
DVA | DAVITA INC | $135.38 | 0.74% | 4.54% | -3.66% | -5.72% | -12.69% | -9.72% | 46.61% | 56.44% | 68.63% | $179.60 | $126.07 | 24.62% | 7.38% | 0.56 | 721,000 | 4.34% |
AUNA | AUNA SA | $6.31 | -0.16% | 1.45% | -1.10% | -9.21% | -27.30% | -19.41% | N/A | N/A | N/A | $9.24 | $6.09 | 31.71% | 3.61% | 0.47 | 22,300 | 99.11% |
USPH | U S PHYSICAL THERAPY INC | $85.78 | -0.23% | -2.17% | 17.25% | 9.59% | -3.00% | 3.24% | -4.63% | -6.06% | 63.80% | $101.20 | $62.77 | 15.23% | 36.66% | 0.87 | 218,000 | 59.12% |
AMN | AMN HEALTHCARE SERVICES INC | $18.92 | 1.34% | 9.74% | -4.83% | -15.46% | -17.99% | -63.52% | -83.12% | -62.82% | -49.06% | $54.01 | $14.87 | 64.97% | 27.24% | 0.77 | 1,070,000 | -24.65% |
BTMD | BIOTE CORP | $2.92 | -2.01% | 1.39% | -25.89% | -27.36% | -40.65% | -51.74% | -31.62% | N/A | N/A | $6.98 | $2.76 | 58.17% | 5.80% | 0.49 | 392,000 | 194.74% |
ASTH | ASTRANA HEALTH INC | $29.33 | -0.71% | 4.45% | 19.76% | 8.39% | -24.60% | -38.51% | -40.20% | 73.35% | N/A | $63.20 | $21.20 | 53.59% | 38.35% | 1.23 | 468,000 | -0.64% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $6.26 | 0.24% | 0.24% | 22.17% | 76.20% | 6.20% | 60.80% | -41.60% | N/A | N/A | $9.20 | $1.53 | 32.01% | 308.82% | 1.97 | 527,000 | -67.47% |
JYNT | JOINT CORP | $10.89 | 1.11% | 1.40% | -3.80% | 7.72% | -5.55% | -6.36% | -51.84% | -39.70% | 26.63% | $13.47 | $9.58 | 19.15% | 13.67% | 1.31 | 49,600 | 29.84% |
ENSG | ENSIGN GROUP INC | $166.17 | 0.10% | 3.45% | 17.70% | 13.01% | 29.75% | 17.54% | 86.14% | 201.31% | 573.84% | $166.79 | $118.73 | 0.37% | 39.96% | 0.67 | 393,000 | 54.72% |
SEM | SELECT MEDICAL HOLDINGS CORP | $12.71 | 0.87% | 5.30% | -12.95% | -16.55% | -33.56% | -61.74% | -54.17% | -36.99% | -7.97% | $40.98 | $11.65 | 68.98% | 9.10% | 1.04 | 1,070,000 | 11.69% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.73 | 0.00% | 9.64% | -25.41% | -36.36% | -18.51% | -44.85% | -21.55% | -46.05% | -95.44% | $6.29 | $2.24 | 56.60% | 21.82% | 1.42 | 1,657,000 | 24.77% |
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.24 | -0.64% | 7.49% | 17.14% | 1.84% | -0.13% | 0.39% | N/A | N/A | N/A | $24.81 | $18.89 | 6.31% | 23.03% | 0.79 | 1,035,000 | -27.22% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $20.98 | 1.55% | 9.04% | -9.84% | -18.17% | -48.94% | -71.70% | -74.61% | -30.09% | -74.40% | $82.41 | $17.13 | 74.54% | 22.51% | 0.83 | 2,136,000 | -32.04% |
SGRY | SURGERY PARTNERS INC | $22.80 | 1.33% | -3.55% | 4.40% | -3.53% | -11.80% | -23.95% | -40.61% | 19.87% | N/A | $33.97 | $18.87 | 32.88% | 20.83% | 1.57 | 1,075,000 | -43.48% |
SNDA | SONIDA SENIOR LIVING INC | $25.27 | -1.17% | 3.65% | 0.88% | -3.37% | -1.75% | -21.03% | 37.19% | 168.23% | -92.36% | $29.44 | $19.34 | 14.16% | 30.66% | 0.76 | 12,300 | -10.87% |
CHE | CHEMED CORP | $445.11 | 0.28% | 2.25% | -1.90% | -21.38% | -19.12% | -22.32% | -9.65% | -12.53% | 199.74% | $623.61 | $408.42 | 28.62% | 8.98% | 0.45 | 177,000 | 2.91% |
PACS | PACS GROUP INC | $11.50 | -0.26% | 3.23% | -7.63% | 7.88% | -14.50% | -71.19% | N/A | N/A | N/A | $43.92 | $8.28 | 73.82% | 38.89% | 0.82 | 477,000 | 40.29% |
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.37 | 2.77% | 5.11% | 10.86% | -4.16% | -26.01% | -6.37% | -39.56% | 108.42% | -5.85% | $18.33 | $9.58 | 27.06% | 39.56% | 0.78 | 359,000 | 58.15% |
TOI | ONCOLOGY INSTITUTE INC | $3.76 | 2.45% | -12.15% | 26.60% | 23.68% | 291.67% | 950.28% | -39.26% | -63.17% | N/A | $4.50 | $0.13 | 16.44% | 2,908.00% | 0.93 | 1,648,000 | -56.57% |
NIVF | NEWGENIVF GROUP LTD | $1.90 | -1.04% | 1.60% | -35.37% | -87.25% | -98.26% | -99.78% | -99.98% | N/A | N/A | $3.28k | $1.70 | 99.94% | 11.76% | 0.53 | 32,000 | -27.27% |
BKD | BROOKDALE SENIOR LIVING INC | $7.31 | -0.27% | 1.39% | -6.28% | 7.03% | 37.92% | 4.88% | 37.41% | 173.78% | -75.48% | $8.01 | $4.45 | 8.74% | 64.27% | 1.01 | 2,280,000 | 18.87% |
BMGL | BASEL MEDICAL GROUP LTD | $1.97 | -3.90% | -5.06% | -23.05% | -25.10% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 79.04% | 116.01% | 0.63 | 93,000 | -43.64% |
DCGO | DOCGO INC | $1.62 | -0.61% | 3.18% | 16.55% | 15.71% | -71.07% | -55.49% | -84.12% | N/A | N/A | $5.68 | $1.23 | 71.45% | 31.71% | 1.08 | 956,000 | 143.88% |
CMPS | COMPASS PATHWAYS PLC | $4.32 | 1.89% | -1.59% | 21.35% | 9.37% | -2.48% | -38.72% | -75.85% | N/A | N/A | $8.54 | $2.25 | 49.40% | 92.00% | 1.43 | 1,227,000 | 27.55% |
MODV | MODIVCARE INC | $2.35 | 0.43% | -2.49% | -24.19% | 164.04% | -61.03% | -90.72% | -98.06% | -97.55% | -95.06% | $32.82 | $0.87 | 92.84% | 171.36% | 1.27 | 162,000 | -15.18% |
AGL | AGILON HEALTH INC | $1.11 | 4.72% | 27.00% | -49.55% | -56.47% | -67.73% | -77.44% | -95.24% | N/A | N/A | $6.08 | $0.71 | 81.74% | 56.34% | 0.81 | 17,679,000 | 79.54% |
NAKA | KINDLY MD INC | $13.67 | -8.99% | 42.84% | 16.14% | -1.37% | 410.07% | 738.65% | N/A | N/A | N/A | $34.77 | $0.65 | 60.68% | 2,003.08% | 2.66 | 588,000 | -31.63% |
INNV | INNOVAGE HOLDING CORP | $3.43 | -2.83% | 3.63% | -17.94% | -18.72% | 0.29% | -44.86% | -20.60% | N/A | N/A | $6.69 | $2.60 | 48.73% | 31.92% | 1.20 | 17,400 | -36.26% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.62 | 1.16% | 3.15% | 7.82% | -2.24% | -10.58% | -12.96% | -7.42% | 13.91% | 4.80% | $4.60 | $2.27 | 43.04% | 15.42% | 0.47 | 4,900 | 206.25% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.48 | 9.00% | -8.57% | -8.76% | -10.58% | -39.62% | -32.33% | -13.85% | -49.73% | 37.85% | $9.43 | $4.09 | 52.49% | 9.54% | 0.11 | 32,400 | 14.08% |
PIII | P3 HEALTH PARTNERS INC | $6.78 | -2.38% | 1.12% | 6.69% | -18.37% | -41.42% | -76.94% | -97.58% | N/A | N/A | $29.93 | $5.80 | 77.36% | 16.81% | 0.74 | 9,200 | 124.39% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.19 | -1.89% | 1.76% | -5.64% | -33.55% | 10.07% | -31.58% | -73.38% | -72.28% | -90.35% | $10.77 | $3.80 | 51.81% | 36.58% | 0.13 | 2,300 | -75.53% |