Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $16.74 | -6.48% | -3.79% | -6.38% | -23.25% | -15.92% | -21.70% | 19.57% | 126.83% | 142.26% | $28.75 | $15.65 | 41.77% | 6.96% | 1.04 | 1,107,072 | 105.18% |
SEM | SELECT MEDICAL HOLDINGS CORP | $28.45 | 1.68% | 3.87% | -2.67% | 7.77% | 23.70% | -2.87% | -25.33% | 99.51% | 102.78% | $33.51 | $21.28 | 15.10% | 33.69% | 1.34 | 579,264 | 39.61% |
ASTH | ASTRANA HEALTH INC | $37.07 | -0.48% | 1.39% | -11.86% | 3.37% | 20.59% | 5.88% | 20.32% | 89.91% | N/A | $45.71 | $28.87 | 18.91% | 28.43% | 1.20 | 114,732 | -5.65% |
AMN | AMN HEALTHCARE SERVICES INC | $60.21 | 0.52% | 7.04% | 3.45% | -21.39% | -17.24% | -28.28% | -25.99% | 17.03% | 435.20% | $112.44 | $53.77 | 46.45% | 11.98% | 0.73 | 820,974 | -16.48% |
CHE | CHEMED CORP | $559.65 | -1.14% | -2.39% | -12.12% | -6.89% | -3.37% | 2.07% | 16.05% | 71.31% | 570.16% | $654.62 | $492.84 | 14.51% | 13.56% | 0.69 | 91,322 | 1.37% |
ADUS | ADDUS HOMECARE CORP | $98.41 | 0.01% | 7.32% | -3.20% | 10.72% | 19.88% | 13.77% | -6.34% | 45.53% | 347.32% | $104.61 | $77.30 | 5.93% | 27.31% | 0.81 | 156,093 | -5.14% |
BTMD | BIOTE CORP | $5.78 | 2.30% | 3.58% | 0.17% | 46.70% | 6.64% | -6.92% | -42.49% | N/A | N/A | $8.22 | $3.65 | 29.68% | 58.18% | 0.08 | 59,855 | -39.51% |
DCGO | DOCGO INC | $3.51 | 3.54% | 0.57% | -7.87% | 2.03% | -42.17% | -56.93% | -64.72% | N/A | N/A | $10.82 | $2.78 | 67.56% | 26.26% | 1.02 | 618,838 | -32.75% |
OPCH | OPTION CARE HEALTH INC | $29.89 | -0.30% | 2.05% | -6.56% | -5.23% | 6.60% | -7.26% | 55.52% | 287.18% | 4.07% | $35.74 | $24.23 | 16.37% | 23.36% | 1.12 | 1,373,203 | -4.58% |
NHC | NATIONAL HEALTHCARE CORP | $93.41 | 1.51% | 2.91% | 4.24% | 1.11% | 37.53% | 62.68% | 28.31% | 24.73% | 72.47% | $101.81 | $55.50 | 8.25% | 68.31% | 0.62 | 48,217 | -27.84% |
FMS | FRESENIUS MEDICAL CARE AG | $21.66 | 2.07% | 7.17% | 15.40% | 12.11% | 25.57% | -8.38% | -46.27% | -48.67% | -36.11% | $27.72 | $16.37 | 21.85% | 32.32% | 0.60 | 242,379 | -25.52% |
USPH | U S PHYSICAL THERAPY INC | $103.64 | 2.05% | 3.25% | -3.32% | 9.82% | 24.36% | -0.13% | -11.86% | -10.62% | 214.73% | $124.11 | $78.08 | 16.49% | 32.74% | 1.16 | 50,669 | -34.19% |
ENSG | ENSIGN GROUP INC | $116.55 | -2.43% | -0.63% | -3.63% | -3.50% | 17.93% | 22.62% | 33.31% | 129.43% | 460.47% | $127.58 | $87.14 | 8.64% | 33.75% | 1.09 | 453,912 | 5.16% |
DVA | DAVITA INC | $142.24 | 1.78% | 7.13% | 5.33% | 27.90% | 82.80% | 61.01% | 17.63% | 151.71% | 111.07% | $143.23 | $71.51 | 0.69% | 98.91% | 0.70 | 1,842,224 | 64.63% |
UHS | UNIVERSAL HEALTH SERVICES INC | $169.89 | -0.18% | 2.90% | -1.47% | 4.40% | 34.72% | 18.03% | 12.82% | 37.01% | 103.71% | $183.61 | $119.90 | 7.47% | 41.69% | 1.12 | 620,012 | -45.64% |
THC | TENET HEALTHCARE CORP | $118.94 | 2.58% | 21.98% | 15.66% | 33.15% | 120.42% | 70.18% | 90.91% | 461.83% | 161.92% | $120.03 | $51.04 | 0.91% | 133.03% | 1.49 | 1,988,085 | -38.68% |
EHC | ENCOMPASS HEALTH CORP | $83.42 | 0.65% | 0.83% | 1.73% | 15.41% | 31.87% | 31.79% | -1.21% | 31.74% | 139.85% | $85.84 | $57.55 | 2.82% | 44.95% | 0.80 | 465,234 | -14.44% |
AGL | AGILON HEALTH INC | $4.83 | -2.62% | -5.85% | -4.92% | -20.56% | -71.40% | -79.63% | -85.13% | N/A | N/A | $26.75 | $4.41 | 81.94% | 9.52% | 1.11 | 3,702,753 | -37.46% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.93 | -4.22% | -6.06% | 0.03% | 8.15% | 25.79% | 4.31% | -21.63% | 5.43% | 6.16% | $3.25 | $2.16 | 9.82% | 35.63% | 0.61 | 11,322 | 1,674.61% |
HCSG | HEALTHCARE SERVICES GROUP INC | $10.69 | 0.47% | -2.82% | -13.09% | 14.82% | 8.53% | -29.02% | -64.43% | -67.89% | -63.82% | $15.42 | $8.75 | 30.67% | 22.17% | 0.95 | 447,864 | -13.19% |
TOI | ONCOLOGY INSTITUTE INC | $1.16 | 3.57% | -1.69% | -24.68% | -45.79% | -39.27% | 140.17% | -88.61% | N/A | N/A | $2.66 | $0.33 | 56.31% | 251.52% | 0.49 | 71,336 | 127.04% |
INNV | INNOVAGE HOLDING CORP | $4.08 | 5.15% | 7.37% | -12.07% | -27.66% | -26.75% | -32.00% | -84.23% | N/A | N/A | $8.05 | $3.52 | 49.31% | 15.91% | 1.22 | 21,127 | 59.96% |
LFST | LIFESTANCE HEALTH GROUP INC | $6.53 | 1.24% | 6.01% | 9.02% | 8.65% | 9.93% | -18.38% | N/A | N/A | N/A | $9.59 | $4.74 | 31.91% | 37.91% | 1.71 | 771,707 | -10.80% |
HCA | HCA HEALTHCARE INC | $308.84 | -0.19% | -1.68% | -6.23% | -0.19% | 35.50% | 10.09% | 51.01% | 146.05% | 495.30% | $335.83 | $215.96 | 8.04% | 43.01% | 1.05 | 868,486 | 6.90% |
JYNT | JOINT CORP | $12.86 | 0.55% | 6.46% | 2.47% | 29.90% | 69.43% | -18.14% | -76.73% | -27.14% | N/A | $16.43 | $7.31 | 21.73% | 75.92% | 1.30 | 44,354 | -43.86% |
PIII | P3 HEALTH PARTNERS INC | $0.60 | 3.81% | 25.00% | -24.24% | -49.15% | -58.33% | -63.86% | -93.85% | N/A | N/A | $5.56 | $0.44 | 89.21% | 36.36% | 0.75 | 296,864 | -20.63% |
PACS | PACS GROUP INC | $24.99 | 0.44% | 3.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.72 | $22.61 | 2.84% | 10.53% | -0.08 | 237,631 | -52.20% |
PNTG | PENNANT GROUP INC | $21.20 | -0.28% | 4.38% | 5.68% | 37.13% | 87.78% | 59.52% | -47.64% | N/A | N/A | $21.64 | $10.31 | 2.03% | 105.63% | 1.37 | 155,910 | -28.51% |
SYRA | SYRA HEALTH CORP | $1.20 | 15.16% | 17.65% | -9.09% | 6.19% | -3.23% | N/A | N/A | N/A | N/A | $8.37 | $0.81 | 85.66% | 47.78% | 1.36 | 4,804,098 | 6,548.90% |
CMPS | COMPASS PATHWAYS PLC | $8.25 | -2.71% | 4.96% | -12.70% | -24.24% | 38.66% | 3.51% | -77.21% | N/A | N/A | $12.75 | $5.01 | 35.29% | 64.67% | 1.47 | 242,852 | -13.84% |
SGRY | SURGERY PARTNERS INC | $25.00 | 1.50% | 0.64% | -10.78% | -22.91% | 4.65% | -32.72% | -50.13% | 131.27% | N/A | $45.79 | $22.05 | 45.40% | 13.38% | 1.85 | 761,382 | 10.87% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $66.73 | -8.58% | -9.06% | -11.90% | -16.90% | -8.89% | -0.71% | 7.47% | 106.85% | 48.35% | $87.77 | $66.39 | 23.97% | 0.51% | 1.19 | 2,802,912 | 296.50% |
AMED | AMEDISYS INC | $92.43 | 0.59% | 1.39% | -0.03% | -2.37% | 0.58% | 19.63% | -64.75% | -23.37% | 583.65% | $96.44 | $73.10 | 4.15% | 26.44% | 0.85 | 196,932 | -11.28% |
ATIP | ATI PHYSICAL THERAPY INC | $4.47 | 4.81% | 6.94% | -21.58% | -27.79% | -39.02% | -66.14% | -99.11% | N/A | N/A | $14.50 | $4.00 | 69.17% | 11.75% | 0.75 | 3,675 | 201.23% |
IONM | ASSURE HOLDINGS CORP | $0.53 | 6.88% | -40.61% | 10.00% | 103.08% | 114.63% | -85.61% | N/A | N/A | N/A | $4.11 | $0.20 | 87.15% | 164.00% | 0.58 | 162,671 | -45.84% |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.45 | 5.84% | -3.62% | 33.63% | -10.12% | -27.05% | -58.82% | -93.62% | N/A | N/A | $1.43 | $0.29 | 68.32% | 57.84% | 0.42 | 10,975 | -43.75% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $5.50 | -0.18% | -0.36% | -2.65% | -26.17% | -8.03% | 17.27% | N/A | N/A | N/A | $9.94 | $4.50 | 44.64% | 22.22% | 1.92 | 41,383 | 34.00% |
BKD | BROOKDALE SENIOR LIVING INC | $7.19 | 2.57% | 4.81% | 10.28% | 27.71% | 73.67% | 82.95% | 6.36% | 13.41% | -77.21% | $7.25 | $3.33 | 0.83% | 115.92% | 1.45 | 3,641,133 | 12.20% |
SNDA | SONIDA SENIOR LIVING INC | $33.60 | 4.02% | 1.36% | 22.63% | 261.68% | 279.88% | 359.33% | -25.53% | -42.71% | -90.93% | $34.26 | $6.26 | 1.93% | 436.74% | 1.16 | 22,631 | 57.16% |
AUNA | AUNA SA | $6.76 | -3.43% | -5.98% | -31.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.85 | $6.17 | 37.70% | 9.56% | 0.10 | 23,025 | -78.35% |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.85 | -1.08% | -4.93% | 12.28% | 36.46% | 52.11% | -8.30% | -80.49% | 14.08% | -94.09% | $4.52 | $1.35 | 36.90% | 111.26% | 0.93 | 1,115 | -29.83% |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.60 | 5.26% | 14.07% | 31.29% | -23.08% | -76.79% | -56.58% | -97.92% | -99.58% | -98.65% | $5.38 | $0.42 | 88.86% | 44.23% | 0.85 | 533,703 | 10.05% |
MODV | MODIVCARE INC | $21.98 | -1.48% | -8.15% | 2.09% | -43.83% | -48.78% | -67.79% | -84.69% | -66.29% | -44.61% | $69.20 | $19.64 | 68.24% | 11.91% | 0.91 | 386,394 | 155.51% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.70 | -8.26% | 38.89% | 25.67% | -9.68% | -36.94% | -50.00% | -79.24% | -71.77% | -89.60% | $1.60 | $0.38 | 56.25% | 83.25% | 0.32 | 62,071 | 14.80% |
BACK | IMAC HOLDINGS INC | $3.62 | -1.63% | -29.02% | 20.27% | 70.75% | 129.11% | -18.52% | -93.58% | -97.10% | N/A | $7.75 | $1.22 | 53.29% | 197.21% | 4.86 | 84,740 | 79.53% |
CCEL | CRYO CELL INTERNATIONAL INC | $8.57 | 3.38% | 9.87% | 14.42% | 56.10% | 67.71% | 52.76% | 0.82% | 20.87% | 282.59% | $8.67 | $3.67 | 1.15% | 133.51% | 0.17 | 8,380 | -10.78% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.29 | -4.36% | 1.23% | 3.13% | -12.96% | 40.60% | -13.65% | -72.40% | 3.46% | -91.66% | $5.20 | $2.01 | 36.73% | 63.68% | 1.57 | 1,313,879 | -50.58% |
MD | PEDIATRIX MEDICAL GROUP INC | $9.12 | 1.22% | 2.47% | -4.00% | -2.04% | -7.79% | -38.13% | -65.55% | -68.06% | -84.22% | $15.02 | $7.70 | 39.28% | 18.44% | 1.03 | 384,310 | -29.66% |
EHAB | ENHABIT INC | $9.99 | -1.87% | 1.22% | -6.02% | -2.15% | 24.88% | -18.11% | N/A | N/A | N/A | $14.59 | $7.12 | 31.53% | 40.31% | 0.83 | 242,183 | -22.53% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.27 | 1.79% | 3.18% | -8.84% | -10.28% | 53.38% | 108.26% | -80.76% | N/A | N/A | $3.00 | $0.85 | 24.33% | 167.06% | 1.17 | 94,256 | 140.63% |
NIVF | NEWGENIVF GROUP LTD | $1.27 | -20.63% | -2.31% | -86.14% | -88.43% | -88.27% | -87.81% | N/A | N/A | N/A | $17.24 | $0.64 | 92.63% | 100.00% | 0.29 | 986,935 | 37.42% |