| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD | PEDIATRIX MEDICAL GROUP INC | $22.74 | -0.83% | 0.49% | 34.72% | 39.77% | 50.00% | 56.94% | 48.43% | 14.04% | -68.87% | $24.00 | $11.84 | 5.25% | 92.06% | 0.86 | 1,197,000 | 42.33% |
| EHAB | ENHABIT INC | $8.11 | 1.50% | -0.49% | -3.45% | 0.00% | -23.56% | 8.71% | -36.74% | N/A | N/A | $10.91 | $6.47 | 25.63% | 25.35% | 0.77 | 382,000 | -5.21% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.30 | -1.78% | -2.81% | -19.18% | 15.28% | 44.35% | 43.85% | 955.98% | N/A | N/A | $10.32 | $3.67 | 19.57% | 126.16% | 1.29 | 804,000 | -19.84% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $27.64 | 0.33% | -9.14% | 6.76% | 6.10% | 4.30% | 29.95% | N/A | N/A | N/A | $37.43 | $17.78 | 26.16% | 55.46% | 0.80 | 545,000 | 98.91% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $225.38 | -1.12% | -0.96% | 8.75% | 22.02% | 15.15% | 14.10% | 76.49% | 72.09% | 83.98% | $231.37 | $152.33 | 2.59% | 47.96% | 0.83 | 1,011,000 | 42.19% |
| HCA | HCA HEALTHCARE INC | $476.28 | -0.99% | 0.63% | 9.96% | 16.11% | 23.37% | 43.03% | 107.99% | 223.25% | 606.44% | $485.74 | $289.98 | 1.95% | 64.25% | 0.73 | 1,150,000 | -5.51% |
| THC | TENET HEALTHCARE CORP | $186.68 | -3.90% | -5.07% | -7.63% | 2.61% | 10.68% | 22.95% | 333.64% | 490.95% | 495.85% | $217.43 | $109.82 | 14.14% | 69.98% | 1.21 | 847,000 | -34.54% |
| INNV | INNOVAGE HOLDING CORP | $4.95 | -1.59% | -7.65% | -7.48% | 41.83% | 16.75% | 5.32% | -27.74% | N/A | N/A | $6.26 | $2.60 | 20.93% | 90.38% | 1.21 | 140,000 | -31.03% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.32 | 0.41% | -0.09% | 5.29% | 13.72% | 17.19% | 52.06% | 23.63% | -24.10% | -53.74% | $20.00 | $9.13 | 13.40% | 89.81% | 0.86 | 535,000 | 26.78% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.59 | -0.88% | -4.68% | -16.46% | -10.32% | -24.32% | 3.67% | 49.70% | -46.81% | -46.42% | $30.46 | $21.83 | 25.84% | 3.48% | 0.48 | 778,000 | 37.94% |
| AMN | AMN HEALTHCARE SERVICES INC | $15.34 | -2.79% | -4.54% | -22.76% | -24.43% | -33.13% | -38.15% | -87.31% | -74.11% | -48.38% | $30.49 | $14.87 | 49.69% | 3.16% | 0.80 | 908,000 | 8.74% |
| ADUS | ADDUS HOMECARE CORP | $110.07 | 0.98% | -0.64% | -9.35% | -4.16% | -2.17% | -9.03% | 5.22% | 15.27% | 419.93% | $136.72 | $88.96 | 19.49% | 23.73% | 0.76 | 163,000 | -31.80% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.00 | 1.48% | -2.26% | -5.73% | 0.54% | -14.02% | -65.87% | -44.85% | -47.71% | 10.08% | $39.74 | $11.65 | 67.29% | 11.59% | 1.03 | 621,000 | 0.00% |
| PACS | PACS GROUP INC | $26.14 | 55.32% | 144.30% | 106.15% | 119.30% | 148.01% | 51.54% | N/A | N/A | N/A | $27.78 | $7.50 | 5.90% | 248.53% | 0.60 | 13,363,000 | 121.13% |
| EHC | ENCOMPASS HEALTH CORP | $112.79 | 0.78% | -1.30% | -9.91% | -8.70% | -7.34% | 14.01% | 101.92% | 43.06% | 220.79% | $127.99 | $87.85 | 11.88% | 28.39% | 0.60 | 694,000 | 12.85% |
| PNTG | PENNANT GROUP INC | $25.91 | -0.96% | 4.10% | 7.96% | 2.98% | -11.96% | -15.82% | 159.36% | -45.11% | N/A | $32.00 | $21.18 | 19.03% | 22.33% | 1.09 | 174,000 | -15.12% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.18 | 0.00% | -2.06% | 19.77% | 15.51% | 6.00% | -14.40% | 24.85% | N/A | N/A | $8.30 | $3.74 | 25.50% | 65.24% | 1.39 | 3,419,000 | 64.45% |
| ENSG | ENSIGN GROUP INC | $179.34 | 0.35% | 1.15% | -3.27% | 6.11% | 20.24% | 23.97% | 92.05% | 156.57% | 670.03% | $194.00 | $118.73 | 7.55% | 51.05% | 0.64 | 314,000 | -10.29% |
| BTMD | BIOTE CORP | $2.40 | 0.42% | -7.69% | -18.09% | -19.19% | -39.70% | -60.40% | -37.17% | N/A | N/A | $6.98 | $2.32 | 65.62% | 3.67% | 0.48 | 145,000 | -16.67% |
| OPCH | OPTION CARE HEALTH INC | $28.19 | 1.51% | -2.22% | -0.67% | 3.56% | -14.76% | 28.84% | 0.53% | 77.69% | 283.02% | $35.53 | $22.29 | 20.66% | 26.47% | 0.86 | 1,683,000 | 2.50% |
| NHC | NATIONAL HEALTHCARE CORP | $127.36 | 0.96% | 0.58% | 3.18% | 15.91% | 20.55% | 3.26% | 105.15% | 97.15% | 95.73% | $133.03 | $89.14 | 4.26% | 42.88% | 0.56 | 25,800 | -58.39% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.46 | 1.20% | -1.47% | -3.52% | -15.90% | -13.66% | -8.47% | N/A | N/A | N/A | $24.32 | $18.55 | 19.97% | 4.93% | 0.77 | 787,000 | -11.27% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.94 | 1.38% | -11.98% | -7.84% | 8.49% | -30.17% | -23.24% | -6.37% | -65.85% | -89.21% | $4.47 | $2.24 | 34.15% | 31.19% | 1.51 | 2,521,000 | 60.68% |
| JYNT | JOINT CORP | $8.20 | -1.20% | -0.73% | -3.87% | -20.08% | -19.13% | -27.75% | -45.15% | -69.37% | 53.56% | $13.47 | $7.50 | 39.12% | 9.33% | 1.34 | 463,000 | 397.85% |
| ARDT | ARDENT HEALTH INC | $8.64 | 0.12% | -7.10% | -41.22% | -33.64% | -42.89% | -47.45% | N/A | N/A | N/A | $17.34 | $8.28 | 50.17% | 4.35% | 0.76 | 555,000 | -30.97% |
| CHE | CHEMED CORP | $429.33 | -0.11% | -3.74% | -3.51% | -5.77% | -26.17% | -22.35% | -15.02% | -12.85% | 181.51% | $623.61 | $408.42 | 31.15% | 5.12% | 0.43 | 136,000 | 4.62% |
| AUNA | AUNA SA | $4.83 | -1.83% | -2.42% | -23.70% | -23.45% | -31.00% | -31.39% | N/A | N/A | N/A | $9.24 | $4.81 | 47.73% | 0.42% | 0.43 | 82,000 | 60.78% |
| DVA | DAVITA INC | $115.35 | 0.13% | -6.26% | -9.92% | -16.06% | -20.87% | -28.53% | 62.24% | 5.01% | 56.87% | $179.60 | $113.97 | 35.77% | 1.21% | 0.52 | 772,000 | 0.65% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.36 | 0.14% | -10.70% | -40.07% | -32.58% | -43.02% | -63.27% | -83.07% | -66.69% | -79.06% | $47.08 | $14.30 | 69.50% | 0.42% | 0.84 | 2,360,000 | -5.18% |
| ASTH | ASTRANA HEALTH INC | $20.34 | -7.67% | -7.17% | -38.34% | -30.13% | -24.89% | -50.44% | -28.08% | 9.71% | N/A | $45.16 | $20.30 | 54.96% | 0.19% | 1.24 | 588,000 | -21.70% |
| USPH | U S PHYSICAL THERAPY INC | $68.41 | 0.63% | -3.95% | -23.67% | -18.67% | -13.84% | -27.27% | -20.63% | -35.90% | 26.80% | $101.20 | $62.77 | 32.40% | 8.99% | 0.85 | 228,000 | -41.54% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.84 | -6.07% | -0.28% | -17.50% | -21.16% | -21.39% | 6.17% | -68.55% | 40.41% | -37.99% | $18.33 | $10.24 | 40.86% | 5.86% | 0.80 | 258,000 | 75.51% |
| SGRY | SURGERY PARTNERS INC | $15.30 | -2.61% | -0.07% | -26.62% | -35.82% | -34.05% | -32.03% | -39.21% | -35.80% | -17.87% | $26.16 | $14.94 | 41.51% | 2.41% | 1.58 | 1,357,000 | -47.81% |
| TOI | ONCOLOGY INSTITUTE INC | $3.24 | -0.92% | 5.19% | -23.58% | -13.37% | 16.55% | 2,354.55% | 105.06% | -67.86% | N/A | $4.88 | $0.14 | 33.61% | 2,165.73% | 1.03 | 4,866,000 | 0.60% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 319.36% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 5.97 | 0 | N/A |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.73 | -7.44% | -34.79% | -63.89% | -42.53% | -1.97% | -41.26% | 18.79% | N/A | N/A | $12.00 | $1.53 | 68.92% | 143.79% | 2.02 | 819,000 | -32.92% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.48 | -0.10% | 1.35% | 19.50% | 43.37% | 55.72% | 100.77% | 228.53% | 162.66% | -53.65% | $11.00 | $4.45 | 4.73% | 135.51% | 0.98 | 2,918,000 | 3.70% |
| SNDA | SONIDA SENIOR LIVING INC | $32.01 | -0.44% | 0.00% | 19.75% | 24.89% | 24.89% | 34.67% | 128.07% | 193.94% | -90.45% | $33.42 | $19.34 | 4.22% | 65.51% | 0.72 | 66,600 | 112.10% |
| DCGO | DOCGO INC | $0.88 | -4.47% | -15.67% | -26.92% | -45.53% | -36.91% | -78.61% | -86.79% | -91.16% | N/A | $5.68 | $0.87 | 84.55% | 0.34% | 1.14 | 934,000 | -11.30% |
| CMPS | COMPASS PATHWAYS PLC | $5.20 | -0.95% | -1.70% | -22.96% | 27.45% | 12.55% | 11.59% | -45.72% | -84.63% | N/A | $7.09 | $2.25 | 26.61% | 131.11% | 1.39 | 1,035,000 | 48.07% |
| AGL | AGILON HEALTH INC | $0.52 | 1.75% | -13.29% | -47.27% | -56.86% | -78.95% | -68.74% | -96.75% | N/A | N/A | $6.08 | $0.51 | 91.41% | 2.96% | 0.84 | 17,804,000 | 59.73% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.07 | -1.90% | -7.59% | -13.03% | -15.85% | -13.75% | -31.46% | -30.07% | 10.70% | 6.15% | $3.59 | $2.01 | 42.34% | 2.99% | 0.43 | 5,900 | -60.40% |
| NAKA | KINDLY MD INC | $0.49 | -9.68% | -22.40% | -38.61% | -95.19% | -96.81% | -46.70% | N/A | N/A | N/A | $34.77 | $0.48 | 98.61% | 2.11% | 2.62 | 17,416,000 | 103.89% |
| NIVF | NEWGENIVF GROUP LTD | $0.31 | -5.17% | -16.13% | -75.63% | -82.17% | -97.85% | -99.95% | -100.00% | N/A | N/A | $555.50 | $0.31 | 99.94% | 1.30% | 0.52 | 328,000 | -52.94% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.97 | 4.72% | -13.72% | -27.70% | -26.91% | -53.10% | -5.50% | -74.91% | -82.59% | -91.41% | $10.77 | $3.79 | 63.15% | 4.72% | 0.05 | 450 | -80.43% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.23 | 6.96% | -2.38% | -25.00% | -36.60% | -38.19% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 86.91% | 34.87% | 0.64 | 25,400 | -64.72% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.02 | -0.99% | -1.71% | -11.14% | -14.10% | -23.28% | -48.92% | -15.01% | -47.62% | 18.24% | $9.10 | $4.00 | 55.82% | 0.50% | 0.11 | 3,200 | -46.67% |
| PIII | P3 HEALTH PARTNERS INC | $5.87 | -4.08% | -16.14% | -36.81% | -19.75% | -26.99% | -42.39% | -97.70% | N/A | N/A | $14.50 | $5.80 | 59.52% | 1.21% | 0.72 | 23,200 | 1,004.76% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.25 | -5.73% | 1.23% | -24.46% | -28.41% | -63.02% | -86.12% | -99.33% | -99.89% | N/A | $2.67 | $0.20 | 90.75% | 22.89% | 0.86 | 499,000 | 433.69% |