| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD | PEDIATRIX MEDICAL GROUP INC | $22.34 | 0.45% | 4.93% | 5.28% | 37.73% | 64.75% | 79.58% | 49.23% | -1.11% | -66.75% | $24.99 | $11.84 | 10.60% | 88.68% | 0.85 | 482,000 | -0.41% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.59 | -3.05% | 6.31% | -5.91% | -2.50% | 101.17% | 90.47% | 794.79% | N/A | N/A | $10.32 | $3.67 | 16.76% | 134.06% | 1.29 | 681,000 | -48.29% |
| EHAB | ENHABIT INC | $9.97 | -2.16% | 9.68% | 3.85% | 24.63% | 37.14% | 31.18% | -20.87% | N/A | N/A | $10.91 | $6.47 | 8.57% | 54.10% | 0.76 | 418,000 | -40.46% |
| INNV | INNOVAGE HOLDING CORP | $5.30 | -3.28% | 2.12% | 4.95% | -10.77% | 25.30% | 46.41% | -29.71% | N/A | N/A | $6.26 | $2.60 | 15.34% | 103.85% | 1.20 | 88,000 | -8.33% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.32 | -2.00% | 2.68% | 3.94% | 28.04% | 43.76% | 51.60% | N/A | N/A | N/A | $37.43 | $17.78 | 19.00% | 70.53% | 0.82 | 339,000 | 264.52% |
| HCA | HCA HEALTHCARE INC | $472.07 | -1.45% | 0.36% | -3.36% | 12.70% | 24.74% | 55.89% | 88.99% | 175.47% | 595.96% | $520.00 | $295.00 | 9.22% | 60.02% | 0.72 | 870,000 | -8.32% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $207.03 | -1.95% | -5.84% | -8.13% | 2.69% | 13.40% | 13.17% | 39.79% | 53.22% | 80.88% | $246.33 | $152.33 | 15.95% | 35.91% | 0.83 | 740,000 | -25.93% |
| AUNA | AUNA SA | $4.88 | -2.20% | 2.52% | 5.40% | -25.84% | -23.39% | -31.36% | N/A | N/A | N/A | $9.24 | $4.48 | 47.19% | 9.05% | 0.42 | 252,000 | 394.12% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.06 | 1.36% | -1.91% | 1.63% | -15.10% | -16.30% | 2.53% | 34.93% | -45.13% | -44.33% | $30.46 | $22.05 | 24.29% | 4.58% | 0.49 | 363,000 | -25.92% |
| THC | TENET HEALTHCARE CORP | $201.20 | -1.06% | 0.88% | -0.40% | 3.26% | 17.39% | 57.22% | 288.12% | 342.78% | 680.45% | $222.82 | $109.82 | 9.70% | 83.20% | 1.21 | 442,000 | -12.48% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.31 | 0.99% | 11.30% | 4.89% | 22.53% | 31.72% | 68.35% | 48.54% | -37.14% | -44.05% | $20.26 | $9.13 | 4.69% | 111.62% | 0.86 | 550,000 | -9.09% |
| ADUS | ADDUS HOMECARE CORP | $109.72 | -2.32% | 2.95% | -2.21% | -4.07% | -4.10% | -12.46% | 9.00% | -9.40% | 390.26% | $136.72 | $88.96 | 19.75% | 23.34% | 0.76 | 92,000 | -45.88% |
| AMN | AMN HEALTHCARE SERVICES INC | $15.31 | -2.17% | 1.26% | -4.01% | -19.08% | -29.67% | -43.02% | -85.99% | -78.23% | -42.64% | $30.49 | $14.87 | 49.79% | 2.96% | 0.79 | 806,000 | 4.27% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.22 | -0.26% | 2.70% | 2.35% | 11.58% | 4.68% | -16.69% | -42.52% | -49.38% | 35.53% | $20.83 | $11.65 | 26.93% | 30.64% | 1.03 | 205,000 | -46.05% |
| PNTG | PENNANT GROUP INC | $28.13 | -3.33% | 1.08% | -2.66% | 12.34% | 7.53% | 8.95% | 159.50% | -55.22% | N/A | $30.46 | $21.18 | 7.65% | 32.81% | 1.09 | 179,000 | -3.76% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.90 | -0.05% | 2.52% | 2.58% | -4.65% | -2.59% | 0.86% | N/A | N/A | N/A | $24.17 | $18.55 | 17.67% | 7.31% | 0.77 | 714,000 | 17.43% |
| OPCH | OPTION CARE HEALTH INC | $31.80 | -0.50% | -1.36% | -1.30% | 18.66% | 3.79% | 32.56% | 11.42% | 82.44% | 506.87% | $35.53 | $24.24 | 10.50% | 31.22% | 0.86 | 3,891,000 | 61.99% |
| PACS | PACS GROUP INC | $41.27 | -0.22% | 4.45% | 32.62% | 215.04% | 221.42% | 221.67% | N/A | N/A | N/A | $42.62 | $7.50 | 3.17% | 450.27% | 0.64 | 946,000 | 10.00% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.40 | 0.27% | 6.32% | 14.20% | 38.06% | 55.79% | -4.27% | 49.19% | N/A | N/A | $8.30 | $3.74 | 10.79% | 97.86% | 1.38 | 1,648,000 | -31.53% |
| BTMD | BIOTE CORP | $2.58 | 1.98% | 4.45% | -5.15% | -9.79% | -37.38% | -54.34% | -22.99% | N/A | N/A | $6.03 | $2.32 | 57.21% | 11.45% | 0.50 | 126,000 | -46.84% |
| EHC | ENCOMPASS HEALTH CORP | $102.93 | -1.96% | -3.23% | -4.73% | -16.43% | -12.59% | 13.05% | 70.53% | 22.36% | 195.10% | $127.99 | $90.67 | 19.58% | 13.52% | 0.60 | 1,438,000 | 74.30% |
| ENSG | ENSIGN GROUP INC | $173.87 | -1.33% | -0.03% | -0.16% | -1.17% | 18.51% | 32.78% | 83.72% | 108.34% | 725.20% | $194.00 | $118.73 | 10.37% | 46.44% | 0.63 | 167,000 | -19.71% |
| NHC | NATIONAL HEALTHCARE CORP | $129.76 | 0.83% | -0.50% | -3.05% | 9.14% | 25.08% | 33.98% | 133.89% | 81.05% | 111.13% | $144.53 | $89.14 | 10.22% | 45.57% | 0.55 | 62,000 | -5.20% |
| PARK | PARK DENTAL PARTNERS INC | $14.53 | 1.54% | -1.82% | -7.86% | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 18.55% | 52.47% | -3.32 | 20,500 | -33.44% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.32 | -0.90% | 7.10% | -2.06% | 7.10% | -5.41% | 11.78% | -27.35% | -57.44% | -85.51% | $4.47 | $2.24 | 25.64% | 48.15% | 1.52 | 936,000 | -7.23% |
| CHE | CHEMED CORP | $444.40 | -1.06% | 4.86% | 5.69% | 3.01% | -5.76% | -14.84% | -9.96% | -18.32% | 211.97% | $623.61 | $408.42 | 28.74% | 8.81% | 0.43 | 131,000 | -39.91% |
| JYNT | JOINT CORP | $9.24 | 2.90% | 4.41% | 5.96% | 8.96% | -22.68% | -7.88% | -38.93% | -67.67% | 82.97% | $13.47 | $7.50 | 31.40% | 23.20% | 1.35 | 73,000 | 15.87% |
| ARDT | ARDENT HEALTH INC | $8.87 | -3.69% | 2.66% | 3.26% | -38.15% | -35.96% | -43.86% | N/A | N/A | N/A | $16.19 | $8.28 | 45.21% | 7.13% | 0.76 | 399,000 | 27.88% |
| DVA | DAVITA INC | $111.45 | -1.01% | -2.67% | -4.47% | -11.81% | -21.43% | -27.35% | 41.60% | -9.48% | 65.77% | $179.60 | $108.67 | 37.95% | 2.56% | 0.51 | 905,000 | 16.77% |
| USPH | U S PHYSICAL THERAPY INC | $83.96 | 3.04% | 6.44% | 10.10% | -5.51% | 9.78% | -3.49% | -1.82% | -35.14% | 63.19% | $93.50 | $62.77 | 10.20% | 33.76% | 0.85 | 173,000 | 54.46% |
| NIVF | NEWGENIVF GROUP LTD | $0.60 | -4.92% | -10.60% | -66.54% | -93.73% | -96.09% | -99.97% | -100.00% | N/A | N/A | $1.91k | $0.59 | 99.97% | 1.53% | 0.52 | 165,000 | 38.66% |
| SGRY | SURGERY PARTNERS INC | $16.12 | 2.61% | 5.64% | -7.41% | -20.67% | -28.00% | -21.94% | -43.62% | -48.66% | -7.41% | $26.16 | $14.94 | 38.38% | 7.90% | 1.57 | 1,474,000 | -35.12% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.53 | 0.59% | -5.32% | -3.43% | -46.27% | -44.59% | -69.88% | -83.39% | -73.79% | -78.62% | $47.08 | $12.63 | 71.26% | 7.13% | 0.86 | 2,655,000 | -26.25% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.24 | 0.37% | 2.23% | 3.65% | -32.84% | -34.34% | -54.73% | -70.90% | -8.55% | -44.81% | $18.30 | $7.43 | 54.97% | 10.90% | 0.79 | 561,000 | -24.70% |
| TOI | ONCOLOGY INSTITUTE INC | $4.18 | -3.02% | 13.90% | 23.67% | 6.91% | 72.73% | 1,284.11% | 209.63% | -61.47% | N/A | $4.88 | $0.27 | 14.34% | 1,436.76% | 1.05 | 1,450,000 | -21.75% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.26 | 1.80% | 22.16% | -23.91% | -73.72% | -54.71% | -62.21% | -50.00% | N/A | N/A | $12.00 | $1.53 | 81.17% | 47.71% | 2.03 | 3,034,000 | 220.04% |
| BKD | BROOKDALE SENIOR LIVING INC | $11.01 | -1.70% | 1.57% | 4.06% | 23.99% | 47.98% | 125.15% | 279.66% | 161.52% | -32.87% | $11.64 | $4.45 | 5.41% | 147.42% | 0.95 | 2,230,000 | -29.27% |
| ASTH | ASTRANA HEALTH INC | $28.43 | 0.74% | 12.73% | 33.16% | -6.54% | 14.54% | -3.56% | -5.67% | 34.61% | N/A | $39.97 | $20.12 | 28.87% | 41.30% | 1.25 | 279,000 | -26.58% |
| SNDA | SONIDA SENIOR LIVING INC | $32.29 | -0.19% | 1.13% | 5.90% | 20.58% | 25.89% | 50.68% | 142.45% | 132.30% | -88.47% | $33.48 | $19.34 | 3.55% | 66.96% | 0.70 | 17,500 | 73.27% |
| DCGO | DOCGO INC | $0.89 | -1.22% | 0.68% | -10.15% | -25.50% | -42.69% | -78.09% | -87.70% | -91.37% | N/A | $5.68 | $0.86 | 84.25% | 3.83% | 1.15 | 495,000 | 4.43% |
| CMPS | COMPASS PATHWAYS PLC | $7.22 | -5.25% | 10.23% | 13.52% | 12.11% | 104.53% | 104.53% | -5.25% | -83.65% | N/A | $8.20 | $2.25 | 11.95% | 220.89% | 1.41 | 1,968,000 | -10.30% |
| AGL | AGILON HEALTH INC | $0.99 | 9.73% | 47.18% | 50.76% | -2.75% | -56.68% | -59.18% | -94.35% | N/A | N/A | $6.08 | $0.51 | 83.68% | 95.66% | 0.87 | 14,286,000 | 36.29% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.19 | -3.02% | -18.91% | -59.79% | -47.12% | -65.90% | -90.81% | -99.28% | -99.94% | N/A | $2.44 | $0.18 | 92.09% | 6.04% | 0.84 | 31,216,000 | 7.48% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.18 | 0.28% | 3.62% | 6.15% | -10.45% | -10.82% | -30.92% | -24.44% | -4.56% | 36.00% | $3.26 | $2.01 | 33.25% | 8.26% | 0.43 | 8,300 | -46.10% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.06 | 0 | N/A |
| NAKA | KINDLY MD INC | $0.43 | -4.04% | 4.90% | -8.55% | -54.37% | -96.53% | -70.07% | N/A | N/A | N/A | $34.77 | $0.34 | 98.77% | 24.78% | 2.64 | 3,323,000 | -56.24% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | -1.66% | 3.50% | -17.82% | -19.68% | -27.55% | -50.00% | -23.82% | -52.67% | 10.94% | $8.79 | $3.19 | 59.61% | 11.29% | 0.11 | 22,500 | -16.67% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.63 | -3.94% | 11.03% | -16.58% | -61.58% | -82.49% | N/A | N/A | N/A | N/A | $9.40 | $0.49 | 93.26% | 30.18% | 0.51 | 18,500 | -73.57% |
| PIII | P3 HEALTH PARTNERS INC | $3.25 | -4.13% | -7.14% | -35.64% | -64.48% | -49.22% | -69.78% | -95.78% | N/A | N/A | $14.50 | $3.25 | 77.59% | 0.00% | 0.71 | 4,200 | -69.78% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.68 | 3.54% | 9.60% | 6.61% | -21.41% | -17.55% | 1.30% | -69.61% | -85.05% | -89.96% | $10.77 | $3.54 | 56.55% | 32.20% | -0.08 | 13,200 | -38.89% |