| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD | PEDIATRIX MEDICAL GROUP INC | $25.71 | -1.61% | -1.64% | 9.31% | 10.87% | 18.32% | 103.40% | 81.57% | -13.52% | -65.77% | $27.94 | $11.84 | 7.98% | 117.15% | 0.86 | 332,000 | -19.81% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.69 | 0.00% | 0.21% | 22.35% | 41.05% | 6.13% | 140.45% | 444.38% | -11.67% | N/A | $10.32 | $3.73 | 6.10% | 159.79% | 1.24 | 2,132,000 | 29.37% |
| AMN | AMN HEALTHCARE SERVICES INC | $33.76 | -3.54% | -0.65% | 11.27% | 65.00% | 80.34% | 81.80% | -69.77% | -65.59% | -22.69% | $36.27 | $14.87 | 6.92% | 127.03% | 0.76 | 460,000 | -40.87% |
| PACS | PACS GROUP INC | $44.73 | -3.03% | 3.37% | 18.43% | 24.25% | 25.33% | 284.94% | N/A | N/A | N/A | $47.18 | $7.50 | 5.18% | 496.40% | 0.73 | 759,000 | 6.90% |
| LFST | LIFESTANCE HEALTH GROUP INC | $11.34 | -2.07% | 4.23% | 23.19% | 63.87% | 57.94% | 171.94% | 24.89% | -53.08% | N/A | $11.76 | $3.74 | 3.57% | 203.21% | 1.35 | 2,222,000 | -46.88% |
| JYNT | JOINT CORP | $8.71 | -2.24% | -5.94% | -5.12% | -0.91% | -9.83% | -23.12% | -34.41% | -89.79% | 270.64% | $11.75 | $7.50 | 25.87% | 16.13% | 1.33 | 112,000 | 41.77% |
| ADUS | ADDUS HOMECARE CORP | $111.50 | -2.64% | 2.43% | 17.33% | 19.23% | 2.60% | 3.82% | 20.44% | 32.82% | 465.13% | $124.44 | $87.95 | 10.39% | 26.78% | 0.67 | 299,000 | 40.38% |
| AUNA | AUNA SA | $5.12 | 0.00% | -2.48% | -2.66% | -7.25% | 10.58% | -19.37% | N/A | N/A | N/A | $6.85 | $4.09 | 25.23% | 25.18% | 0.54 | 186,000 | 102.17% |
| DVA | DAVITA INC | $234.10 | -1.21% | -0.63% | 11.65% | 56.77% | 125.25% | 67.90% | 121.92% | 96.05% | 201.60% | $239.64 | $101.00 | 2.31% | 131.78% | 0.48 | 408,000 | 4.08% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.78 | -1.83% | -1.27% | -5.04% | 6.53% | 40.47% | 90.43% | N/A | N/A | N/A | $44.00 | $19.30 | 9.59% | 106.17% | 0.77 | 178,000 | -27.35% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $24.95 | -1.42% | 3.79% | 10.69% | 29.14% | 32.50% | 95.84% | 71.24% | -18.78% | -34.84% | $25.75 | $12.67 | 3.11% | 96.92% | 0.86 | 626,000 | 11.59% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.31 | -0.95% | -0.25% | 9.90% | 36.84% | 42.90% | 56.94% | N/A | N/A | N/A | $32.35 | $18.55 | 3.21% | 68.83% | 0.68 | 612,000 | -20.00% |
| EHC | ENCOMPASS HEALTH CORP | $112.50 | 0.26% | 2.24% | 14.00% | 5.86% | 13.83% | 2.27% | 64.11% | 40.70% | 176.75% | $127.99 | $92.77 | 12.10% | 21.27% | 0.57 | 607,000 | -35.49% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.78 | 7.42% | 13.81% | 0.84% | 81.06% | 71.94% | -14.80% | -46.53% | N/A | N/A | $12.00 | $1.51 | 60.17% | 216.56% | 2.06 | 653,000 | 5.32% |
| PNTG | PENNANT GROUP INC | $41.15 | -1.91% | 3.24% | 22.36% | 38.83% | 40.44% | 77.07% | 250.81% | 12.16% | N/A | $42.55 | $21.73 | 3.29% | 89.37% | 1.02 | 189,000 | -26.46% |
| ENSG | ENSIGN GROUP INC | $172.04 | 0.44% | 2.17% | 9.73% | -12.91% | -3.03% | 25.28% | 85.49% | 97.86% | 692.45% | $218.00 | $134.80 | 21.08% | 27.63% | 0.55 | 349,000 | -49.05% |
| THC | TENET HEALTHCARE CORP | $194.38 | -0.27% | -0.22% | 8.74% | 1.63% | 0.58% | 11.30% | 146.30% | 175.64% | 529.27% | $247.21 | $146.60 | 21.37% | 32.59% | 1.15 | 636,000 | -28.62% |
| PARK | PARK DENTAL PARTNERS INC | $18.87 | -3.03% | -9.06% | 3.97% | 3.40% | 20.96% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 16.78% | 98.01% | 0.58 | 9,400 | 34.29% |
| BTMD | BIOTE CORP | $2.49 | 2.47% | 7.33% | 10.67% | 11.16% | 10.18% | -37.91% | -67.15% | -74.38% | N/A | $4.75 | $1.27 | 47.58% | 96.06% | 0.58 | 210,000 | -29.53% |
| TOI | ONCOLOGY INSTITUTE INC | $5.50 | 2.80% | -12.00% | 9.78% | 56.25% | 59.88% | 61.29% | 554.76% | -44.56% | N/A | $6.66 | $2.32 | 17.42% | 137.07% | 1.13 | 999,000 | -32.59% |
| CHE | CHEMED CORP | $513.68 | 0.72% | 4.35% | 17.80% | 33.16% | 14.26% | 14.30% | -6.76% | 8.51% | 260.68% | $517.74 | $365.21 | 0.78% | 40.66% | 0.39 | 118,000 | -34.44% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $34.43 | -0.20% | 12.66% | 36.57% | 23.67% | 141.78% | 59.10% | -54.03% | -43.87% | -37.03% | $34.90 | $11.43 | 1.35% | 201.22% | 0.80 | 1,541,000 | -44.07% |
| NHC | NATIONAL HEALTHCARE CORP | $219.88 | -3.63% | 5.78% | 9.18% | 32.00% | 59.59% | 125.96% | 275.03% | 199.60% | 230.85% | $232.25 | $93.54 | 5.33% | 135.07% | 0.54 | 64,700 | -43.25% |
| INNV | INNOVAGE HOLDING CORP | $11.08 | -3.65% | -1.69% | 20.30% | 39.37% | 86.53% | 191.58% | 46.17% | -36.21% | N/A | $12.64 | $3.13 | 12.34% | 253.99% | 1.20 | 330,000 | 4.10% |
| ARDT | ARDENT HEALTH INC | $10.44 | 2.86% | 3.67% | 15.61% | 2.76% | 25.78% | -4.66% | N/A | N/A | N/A | $15.48 | $7.71 | 32.56% | 35.41% | 0.79 | 584,000 | 85.40% |
| ASTH | ASTRANA HEALTH INC | $44.55 | -0.87% | -6.49% | 12.53% | 41.65% | 69.97% | 93.36% | 28.39% | -48.27% | N/A | $51.60 | $18.08 | 13.66% | 146.40% | 1.20 | 571,000 | -15.53% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $150.64 | -0.34% | -1.39% | 5.61% | -16.18% | -24.63% | -10.73% | -0.52% | -1.65% | 10.76% | $246.33 | $140.08 | 38.85% | 7.54% | 0.77 | 563,000 | 31.85% |
| OPCH | OPTION CARE HEALTH INC | $21.75 | 0.05% | 0.23% | 2.11% | -24.40% | -39.23% | -25.44% | -34.27% | 4.52% | 108.33% | $36.80 | $18.02 | 40.90% | 20.73% | 0.76 | 1,722,000 | -21.48% |
| HCA | HCA HEALTHCARE INC | $370.42 | -0.20% | -5.20% | -1.74% | -22.53% | -20.23% | 1.61% | 29.11% | 48.82% | 359.98% | $556.52 | $330.00 | 33.44% | 12.25% | 0.66 | 1,206,000 | -2.90% |
| SGRY | SURGERY PARTNERS INC | $16.03 | 0.25% | 0.31% | 10.17% | 12.02% | 2.56% | -28.31% | -60.71% | -72.67% | -10.20% | $24.10 | $11.41 | 33.49% | 40.49% | 1.55 | 819,000 | 4.33% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.07 | -0.17% | -1.55% | 2.91% | 3.84% | 14.02% | -8.44% | -12.66% | -39.61% | -46.24% | $27.64 | $20.02 | 12.92% | 20.23% | 0.48 | 464,000 | -7.20% |
| PIII | P3 HEALTH PARTNERS INC | $10.61 | -1.94% | 1.34% | -6.19% | 274.91% | 265.86% | 59.55% | -91.16% | -97.87% | N/A | $16.89 | $1.52 | 37.18% | 598.03% | 0.51 | 15,800 | 42.34% |
| NIVF | NEWGENIVF GROUP LTD | $1.31 | -0.76% | -7.09% | -35.02% | -79.88% | -91.73% | -99.73% | -100.00% | N/A | N/A | $568.53 | $1.19 | 99.77% | 10.08% | 0.64 | 44,400 | -46.51% |
| GMRS | GMR SOLUTIONS INC | $12.96 | -2.85% | -10.37% | -5.40% | N/A | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 18.90% | 26.38% | -0.09 | 249,000 | -56.16% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.93 | -0.53% | 3.68% | 6.72% | 10.27% | 23.39% | 92.89% | 314.72% | 82.97% | -15.31% | $17.09 | $7.00 | 12.64% | 113.29% | 0.95 | 3,388,000 | -32.66% |
| AGL | AGILON HEALTH INC | $122.10 | -5.96% | 5.39% | 7.95% | 331.45% | 400.04% | 128.22% | -72.81% | -85.97% | N/A | $133.04 | $7.48 | 8.22% | 1,532.35% | 1.00 | 387,000 | 4.31% |
| USPH | U S PHYSICAL THERAPY INC | $74.42 | 1.17% | 3.95% | 19.05% | -1.72% | -12.56% | -0.69% | -39.42% | -34.36% | 22.64% | $93.50 | $58.19 | 20.41% | 27.89% | 0.79 | 195,000 | 107.45% |
| CMPS | COMPASS PATHWAYS PLC | $11.67 | -5.51% | -11.49% | -7.60% | 23.36% | 59.64% | 161.66% | 30.25% | -68.52% | N/A | $15.40 | $3.92 | 24.22% | 197.70% | 1.45 | 5,579,000 | -22.02% |
| DCGO | DOCGO INC | $0.67 | 2.92% | 5.18% | 25.70% | -1.90% | -17.49% | -52.82% | -92.40% | -93.27% | N/A | $1.78 | $0.45 | 62.36% | 48.56% | 1.24 | 437,000 | -32.35% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.12 | -5.45% | -10.34% | 2.97% | -0.95% | -0.32% | -16.80% | -29.73% | -79.99% | -75.74% | $4.43 | $2.38 | 29.57% | 31.09% | 1.47 | 2,851,000 | 190.92% |
| SRXH | SRX GLOBAL INC | $2.17 | -6.87% | -20.80% | -67.59% | -69.81% | -78.99% | -93.40% | -99.67% | -99.98% | -99.98% | $46.80 | $0.96 | 95.36% | 126.04% | 0.80 | 1,620,000 | -39.62% |
| SNDA | SONIDA SENIOR LIVING INC | $40.55 | -0.71% | 0.72% | 10.91% | 17.13% | 29.10% | 63.31% | 328.65% | 2.14% | -86.11% | $42.79 | $23.78 | 5.23% | 70.52% | 0.61 | 229,000 | -40.21% |
| NAKA | NAKAMOTO INC | $4.63 | 14.04% | 37.39% | 13.20% | -52.39% | -72.54% | -98.94% | N/A | N/A | N/A | $658.80 | $3.36 | 99.30% | 37.80% | 2.64 | 331,000 | 57.62% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.45 | -0.35% | -1.49% | -8.90% | -3.15% | 1.41% | -26.56% | -43.93% | -62.92% | -4.22% | $5.43 | $2.72 | 36.50% | 26.76% | 0.17 | 1,500 | -91.53% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.25 | 0.08% | 0.23% | 0.61% | 33.03% | 51.43% | -0.82% | -52.34% | -16.40% | -13.62% | $14.99 | $7.43 | 11.61% | 78.33% | 0.74 | 1,794,000 | -36.20% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.04 | -5.39% | -13.68% | -24.49% | 3.06% | -0.25% | -29.62% | -70.51% | -83.78% | -90.69% | $6.98 | $3.18 | 42.12% | 27.04% | -0.05 | 43,800 | 491.89% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.39 | 2.47% | -12.21% | -27.28% | -27.84% | -40.87% | -80.80% | N/A | N/A | N/A | $28.26 | $4.60 | 80.93% | 17.28% | 0.56 | 6,000 | -37.50% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.46 | 0 | N/A |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.47 | 2.80% | -0.68% | 3.52% | 4.26% | -30.00% | -44.32% | -46.15% | -45.15% | -23.44% | $3.11 | $1.25 | 52.73% | 17.60% | 0.29 | 14,300 | 90.67% |