| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.06 | -1.94% | -7.59% | -21.12% | -21.90% | -4.98% | 70.74% | 451.56% | N/A | N/A | $10.32 | $3.67 | 31.59% | 92.37% | 1.28 | 855,000 | -26.17% |
| EHAB | ENHABIT INC | $13.56 | -0.29% | 20.11% | 26.37% | 55.50% | 68.03% | 68.03% | -11.83% | N/A | N/A | $13.64 | $6.47 | 0.59% | 109.58% | 0.72 | 4,681,000 | -63.71% |
| INNV | INNOVAGE HOLDING CORP | $8.92 | 0.00% | 5.19% | 47.68% | 67.67% | 143.05% | 168.67% | 18.93% | N/A | N/A | $9.28 | $2.60 | 3.88% | 243.08% | 1.18 | 454,000 | N/A |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.06 | 1.62% | -7.60% | -5.95% | -15.82% | 17.58% | 27.93% | 28.26% | -15.86% | -69.84% | $24.99 | $11.84 | 19.73% | 69.43% | 0.88 | 1,337,000 | -23.73% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.66 | -7.85% | -7.85% | 2.12% | -4.59% | -10.40% | -2.79% | 13.41% | -35.92% | -44.88% | $30.46 | $20.95 | 25.61% | 8.19% | 0.49 | 1,545,000 | 178.38% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $229.98 | -1.13% | -2.19% | 11.59% | -2.94% | 25.07% | 26.74% | 56.53% | 66.72% | 107.83% | $246.33 | $152.33 | 6.64% | 50.98% | 0.81 | 525,000 | 7.14% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $32.43 | -1.76% | -0.67% | 5.81% | 13.08% | 23.64% | 62.39% | N/A | N/A | N/A | $37.43 | $17.78 | 13.36% | 82.40% | 0.81 | 83,000 | -10.75% |
| ADUS | ADDUS HOMECARE CORP | $105.20 | -10.57% | -7.12% | -4.68% | -9.23% | -9.82% | -3.34% | 0.58% | -13.28% | 383.68% | $124.44 | $88.96 | 15.46% | 18.26% | 0.71 | 679,000 | 108.28% |
| THC | TENET HEALTHCARE CORP | $237.58 | 1.63% | 1.42% | 25.09% | 10.70% | 31.82% | 80.59% | 300.71% | 349.54% | 858.37% | $237.67 | $109.82 | 0.04% | 116.33% | 1.19 | 803,000 | 4.15% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.41 | 0.09% | -1.06% | 5.55% | 14.08% | -0.04% | 1.04% | N/A | N/A | N/A | $24.69 | $18.55 | 5.17% | 26.23% | 0.72 | 563,000 | -3.92% |
| AUNA | AUNA SA | $5.14 | 0.59% | 3.63% | -8.05% | 8.44% | -17.36% | -36.46% | N/A | N/A | N/A | $8.72 | $4.46 | 41.06% | 15.25% | 0.48 | 194,000 | -52.22% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.40 | -1.97% | 24.47% | -0.05% | 19.58% | -1.40% | -24.08% | -77.84% | -73.21% | -28.57% | $27.17 | $14.87 | 24.92% | 37.19% | 0.79 | 2,245,000 | -19.51% |
| HCA | HCA HEALTHCARE INC | $526.52 | -1.76% | -1.54% | 11.46% | 5.09% | 30.72% | 64.76% | 111.33% | 200.13% | 650.67% | $552.90 | $295.00 | 4.77% | 78.48% | 0.70 | 1,367,000 | -3.19% |
| EHC | ENCOMPASS HEALTH CORP | $104.84 | -1.23% | -4.29% | 7.93% | -7.33% | -14.20% | 6.03% | 74.09% | 26.83% | 195.99% | $127.99 | $92.53 | 18.09% | 13.30% | 0.59 | 808,000 | 0.75% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.40 | 2.84% | 2.25% | 12.10% | 15.05% | 38.15% | 104.39% | 55.98% | -28.31% | -38.93% | $22.98 | $9.13 | 6.88% | 134.52% | 0.87 | 944,000 | -17.34% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.14 | 0.71% | 1.42% | -2.33% | 10.02% | 32.47% | -5.93% | 45.42% | N/A | N/A | $8.30 | $3.74 | 13.92% | 90.91% | 1.38 | 2,531,000 | N/A |
| ENSG | ENSIGN GROUP INC | $212.39 | -0.83% | -0.04% | 19.22% | 15.07% | 24.96% | 64.53% | 136.44% | 148.58% | 977.57% | $216.92 | $118.73 | 2.09% | 78.88% | 0.59 | 406,000 | -15.59% |
| PNTG | PENNANT GROUP INC | $31.98 | -1.78% | 0.41% | 4.72% | 19.33% | 29.79% | 27.16% | 130.90% | -44.14% | N/A | $33.04 | $21.18 | 3.21% | 50.99% | 1.05 | 280,000 | N/A |
| PACS | PACS GROUP INC | $39.66 | -2.79% | -3.29% | 13.22% | 32.38% | 236.39% | 205.31% | N/A | N/A | N/A | $43.08 | $7.50 | 7.94% | 428.80% | 0.65 | 748,000 | -14.42% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.82 | 0.27% | -9.52% | -2.31% | 5.78% | 12.44% | -20.02% | -46.25% | -48.24% | 69.95% | $19.40 | $11.65 | 23.60% | 27.21% | 1.00 | 559,000 | -55.91% |
| DVA | DAVITA INC | $150.91 | -0.24% | 0.33% | 40.37% | 26.30% | 9.89% | 6.24% | 83.34% | 46.67% | 135.28% | $157.12 | $101.00 | 3.95% | 49.42% | 0.49 | 697,000 | 39.40% |
| BTMD | BIOTE CORP | $2.06 | 0.49% | 0.00% | -4.63% | -18.58% | -36.22% | -55.60% | -55.89% | -79.40% | N/A | $4.75 | $2.02 | 56.63% | 2.23% | 0.52 | 137,000 | -35.98% |
| NHC | NATIONAL HEALTHCARE CORP | $157.45 | 0.20% | -4.55% | 8.04% | 19.17% | 40.61% | 73.75% | 175.45% | 120.39% | 147.80% | $171.64 | $89.14 | 8.27% | 76.63% | 0.54 | 69,000 | -20.69% |
| OPCH | OPTION CARE HEALTH INC | $33.82 | -6.30% | -4.04% | -6.61% | 13.02% | 20.51% | 5.41% | 9.40% | 74.12% | 306.43% | $36.80 | $24.24 | 8.11% | 39.53% | 0.83 | 3,964,000 | 65.51% |
| PARK | PARK DENTAL PARTNERS INC | $19.47 | 4.23% | 1.56% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 9.84% | 104.30% | 1.00 | 15,800 | -28.51% |
| JYNT | JOINT CORP | $9.11 | -0.22% | 2.13% | -10.77% | 8.97% | -16.19% | -19.66% | -38.94% | -76.64% | 121.12% | $13.47 | $7.50 | 32.36% | 21.47% | 1.35 | 45,000 | 7.66% |
| CHE | CHEMED CORP | $468.32 | -2.14% | -1.00% | 4.53% | 7.31% | 2.70% | -14.42% | -11.63% | -1.05% | 266.65% | $623.61 | $408.42 | 24.90% | 14.67% | 0.41 | 157,000 | 9.79% |
| ARDT | ARDENT HEALTH INC | $9.62 | -0.93% | -1.64% | 13.71% | 8.33% | -24.19% | -31.82% | N/A | N/A | N/A | $15.59 | $8.07 | 38.29% | 19.21% | 0.76 | 351,000 | -29.09% |
| USPH | U S PHYSICAL THERAPY INC | $82.88 | -0.80% | -4.23% | -3.38% | 15.92% | -3.03% | -3.63% | -16.07% | -41.47% | 62.64% | $93.50 | $62.77 | 11.36% | 32.04% | 0.81 | 128,000 | 16.36% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.49 | 4.80% | 1.45% | 9.06% | 2.95% | 28.31% | -5.16% | -44.60% | -61.18% | -76.95% | $4.47 | $2.24 | 21.84% | 55.73% | 1.53 | 2,075,000 | 9.79% |
| SGRY | SURGERY PARTNERS INC | $15.38 | -0.71% | -1.41% | -5.06% | -5.59% | -33.25% | -38.87% | -54.35% | -60.67% | 12.43% | $25.41 | $13.14 | 39.47% | 17.09% | 1.57 | 1,703,000 | 42.87% |
| BKD | BROOKDALE SENIOR LIVING INC | $15.36 | -0.52% | -7.69% | 20.09% | 36.53% | 101.31% | 172.34% | 366.87% | 212.83% | 6.44% | $17.09 | $4.97 | 10.12% | 209.05% | 1.00 | 3,565,000 | -22.45% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.74 | 1.98% | 6.33% | -3.53% | -19.67% | -36.62% | -48.95% | -66.42% | -13.12% | -30.47% | $17.30 | $7.43 | 49.48% | 17.63% | 0.81 | 356,000 | -33.08% |
| ASTH | ASTRANA HEALTH INC | $19.22 | -3.03% | 0.00% | -29.39% | -14.96% | -35.78% | -44.43% | -45.77% | -21.93% | N/A | $36.20 | $18.08 | 46.91% | 6.31% | 1.25 | 321,000 | -44.37% |
| NIVF | NEWGENIVF GROUP LTD | $0.81 | 1.50% | -4.47% | -56.34% | -83.49% | -96.99% | -99.96% | -100.00% | N/A | N/A | $1.98k | $0.69 | 99.96% | 17.68% | 0.58 | 72,000 | N/A |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.73 | 4.55% | -4.17% | -43.07% | -51.41% | -73.05% | -63.14% | -72.79% | N/A | N/A | $12.00 | $1.53 | 85.63% | 12.75% | 2.05 | 580,000 | -5.23% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $17.17 | -1.21% | 4.60% | 12.74% | 10.49% | -22.55% | -57.78% | -78.60% | -68.46% | -68.76% | $42.85 | $11.43 | 59.93% | 50.22% | 0.80 | 3,407,000 | 5.81% |
| TOI | ONCOLOGY INSTITUTE INC | $2.58 | 1.18% | -3.01% | -18.74% | -15.13% | -25.65% | 203.53% | 85.61% | -77.03% | N/A | $4.88 | $0.60 | 47.13% | 328.57% | 1.06 | 1,121,000 | N/A |
| SNDA | SONIDA SENIOR LIVING INC | $35.03 | 1.42% | 0.37% | 10.37% | 8.82% | 34.42% | 41.54% | 191.43% | -3.87% | -85.33% | $35.97 | $19.34 | 2.61% | 81.13% | 0.66 | 61,000 | 33.48% |
| DCGO | DOCGO INC | $0.74 | 0.13% | -6.78% | -7.71% | -27.25% | -54.76% | -83.29% | -91.81% | -92.95% | N/A | $4.33 | $0.66 | 82.86% | 12.42% | 1.19 | 544,000 | N/A |
| CMPS | COMPASS PATHWAYS PLC | $7.99 | 1.78% | 4.72% | 15.80% | 54.25% | 74.45% | 115.95% | -2.20% | -84.06% | N/A | $8.90 | $2.25 | 10.22% | 255.11% | 1.45 | 2,698,000 | -30.86% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.41 | 0.29% | 1.19% | -0.29% | -19.76% | -21.43% | -55.13% | -10.97% | -60.58% | -2.57% | $8.00 | $3.10 | 57.38% | 10.00% | 0.11 | 5,600 | -15.15% |
| PIII | P3 HEALTH PARTNERS INC | $2.09 | -1.88% | -1.88% | -18.04% | -64.84% | -71.72% | -79.89% | -96.20% | -99.60% | N/A | $11.30 | $1.52 | 81.50% | 37.50% | 0.72 | 18,600 | N/A |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.55 | 3.50% | -1.11% | -22.83% | -11.25% | -35.93% | -25.72% | -65.53% | -90.61% | -92.62% | $10.77 | $3.18 | 67.04% | 11.64% | -0.09 | 4,000 | 81.82% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 7.63% | -5.22% | -18.06% | -57.53% | -68.56% | -92.78% | -99.58% | -99.97% | -100.00% | $2.16 | $0.08 | 94.12% | 53.01% | 0.81 | 12,179,000 | -21.76% |
| AGL | AGILON HEALTH INC | $0.39 | -9.22% | 11.30% | -58.48% | -38.53% | -71.45% | -89.18% | -98.13% | N/A | N/A | $6.08 | $0.34 | 93.52% | 16.57% | 0.89 | 5,398,000 | 3.53% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.17 | 3.33% | -1.36% | 3.33% | 4.83% | -12.15% | -25.94% | -38.00% | -21.09% | 13.91% | $3.11 | $2.01 | 30.23% | 7.96% | 0.39 | 2,000 | -92.31% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.36 | 0 | N/A |
| NAKA | NAKAMOTO INC | $0.23 | -5.37% | -15.81% | -39.10% | -48.42% | -97.50% | -89.15% | N/A | N/A | N/A | $34.77 | $0.23 | 99.34% | 1.33% | 2.66 | 2,684,000 | -47.19% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.61 | -0.16% | -9.71% | -20.47% | -46.61% | -69.15% | -86.17% | N/A | N/A | N/A | $9.40 | $0.49 | 93.47% | 26.08% | 0.63 | 9,000 | -41.56% |