Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $16.74 | 1,107,072 | 105.18% | 17.42 | 17.51 | 17.90 | 19.69 | 21.46 | 40.33 | 52.00 | 51.26 | 74.23 | 82.73 | -0.23 | -0.25 | 0.02 | 1.04 |
SEM | SELECT MEDICAL HOLDINGS CORP | $28.45 | 579,264 | 39.61% | 27.79 | 28.00 | 28.28 | 26.95 | 26.42 | 53.76 | 81.91 | 71.53 | 94.37 | 90.77 | -0.11 | -0.19 | 0.08 | 1.34 |
ASTH | ASTRANA HEALTH INC | $37.07 | 114,732 | -5.65% | 37.18 | 38.65 | 40.62 | 38.71 | 36.19 | 38.38 | 22.07 | 23.33 | 51.88 | 46.06 | -1.00 | -0.94 | -0.06 | 1.20 |
AMN | AMN HEALTHCARE SERVICES INC | $60.21 | 820,974 | -16.48% | 58.08 | 57.86 | 58.94 | 66.23 | 74.14 | 55.88 | 82.11 | 81.88 | 99.31 | 95.07 | -0.31 | -0.89 | 0.58 | 0.73 |
CHE | CHEMED CORP | $559.65 | 91,322 | 1.37% | 583.33 | 599.85 | 620.60 | 603.35 | 568.53 | 27.12 | 9.95 | 11.18 | 17.87 | 17.06 | -16.69 | -11.85 | -4.85 | 0.69 |
ADUS | ADDUS HOMECARE CORP | $98.41 | 156,093 | -5.14% | 95.43 | 96.90 | 97.82 | 94.70 | 90.81 | 53.51 | 82.61 | 70.30 | 97.25 | 82.67 | -0.67 | -0.85 | 0.18 | 0.81 |
BTMD | BIOTE CORP | $5.78 | 59,855 | -39.51% | 5.58 | 5.71 | 5.85 | 5.20 | 5.32 | 53.49 | 44.76 | 31.42 | 59.77 | 34.73 | -0.05 | -0.05 | -0.00 | 0.08 |
DCGO | DOCGO INC | $3.51 | 618,838 | -32.75% | 3.51 | 3.49 | 3.69 | 3.95 | 5.45 | 47.47 | 52.05 | 60.55 | 58.50 | 68.47 | -0.07 | -0.08 | 0.01 | 1.02 |
OPCH | OPTION CARE HEALTH INC | $29.89 | 1,373,203 | -4.58% | 30.09 | 30.65 | 31.67 | 32.03 | 32.12 | 41.56 | 37.74 | 37.71 | 65.57 | 65.04 | -0.58 | -0.55 | -0.03 | 1.12 |
NHC | NATIONAL HEALTHCARE CORP | $93.41 | 48,217 | -27.84% | 91.18 | 90.31 | 92.77 | 93.49 | 80.84 | 59.06 | 86.49 | 80.16 | 96.73 | 92.48 | -0.05 | -0.56 | 0.51 | 0.62 |
FMS | FRESENIUS MEDICAL CARE AG | $21.66 | 242,379 | -25.52% | 20.73 | 19.81 | 19.60 | 19.93 | 20.73 | 66.46 | 92.14 | 82.77 | 77.01 | 70.03 | 0.52 | 0.30 | 0.22 | 0.60 |
USPH | U S PHYSICAL THERAPY INC | $103.64 | 50,669 | -34.19% | 101.57 | 102.16 | 104.79 | 99.52 | 97.88 | 52.26 | 67.32 | 56.02 | 85.82 | 80.57 | -0.86 | -1.10 | 0.24 | 1.16 |
ENSG | ENSIGN GROUP INC | $116.55 | 453,912 | 5.16% | 118.03 | 118.32 | 121.50 | 118.40 | 108.21 | 41.36 | 55.37 | 54.61 | 74.47 | 84.38 | -0.90 | -1.00 | 0.10 | 1.09 |
DVA | DAVITA INC | $142.24 | 1,842,224 | 64.63% | 135.24 | 133.06 | 133.22 | 121.08 | 108.15 | 70.97 | 94.79 | 92.54 | 100.00 | 99.39 | 1.91 | 0.80 | 1.11 | 0.70 |
UHS | UNIVERSAL HEALTH SERVICES INC | $169.89 | 620,012 | -45.64% | 166.02 | 166.18 | 170.82 | 163.33 | 147.43 | 53.77 | 78.53 | 75.70 | 98.42 | 99.31 | -0.64 | -1.67 | 1.03 | 1.12 |
THC | TENET HEALTHCARE CORP | $118.94 | 1,988,085 | -38.68% | 102.41 | 100.90 | 99.56 | 90.32 | 78.59 | 76.48 | 94.24 | 83.01 | 100.00 | 91.92 | 3.07 | 0.82 | 2.24 | 1.49 |
EHC | ENCOMPASS HEALTH CORP | $83.42 | 465,234 | -14.44% | 82.33 | 81.68 | 78.83 | 74.27 | 70.54 | 62.60 | 64.25 | 64.30 | 84.12 | 88.70 | 1.24 | 1.18 | 0.06 | 0.80 |
AGL | AGILON HEALTH INC | $4.83 | 3,702,753 | -37.46% | 5.18 | 5.12 | 5.44 | 7.17 | 11.96 | 43.80 | 50.86 | 56.13 | 64.52 | 71.65 | -0.11 | -0.12 | 0.02 | 1.11 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.93 | 11,322 | 1,674.61% | 3.06 | 3.00 | 2.83 | 2.71 | 2.61 | 48.35 | 51.43 | 68.79 | 3.99 | 36.42 | 0.07 | 0.08 | -0.01 | 0.61 |
HCSG | HEALTHCARE SERVICES GROUP INC | $10.69 | 447,864 | -13.19% | 11.16 | 11.50 | 12.05 | 11.08 | 11.04 | 28.99 | 5.49 | 4.72 | 4.47 | 2.16 | -0.36 | -0.24 | -0.12 | 0.95 |
TOI | ONCOLOGY INSTITUTE INC | $1.16 | 71,336 | 127.04% | 1.15 | 1.25 | 1.50 | 1.71 | 1.57 | 40.06 | 23.03 | 12.66 | 62.24 | 37.26 | -0.12 | -0.12 | 0.01 | 0.49 |
INNV | INNOVAGE HOLDING CORP | $4.08 | 21,127 | 59.96% | 3.89 | 3.99 | 4.42 | 5.03 | 5.55 | 48.89 | 42.79 | 23.18 | 66.67 | 43.62 | -0.18 | -0.20 | 0.02 | 1.22 |
LFST | LIFESTANCE HEALTH GROUP INC | $6.53 | 771,707 | -10.80% | 6.16 | 6.08 | 6.43 | 6.67 | 6.88 | 61.56 | 84.11 | 79.99 | 95.39 | 95.39 | 0.02 | -0.07 | 0.09 | 1.71 |
HCA | HCA HEALTHCARE INC | $308.84 | 868,486 | 6.90% | 311.42 | 316.11 | 320.25 | 303.00 | 279.24 | 42.60 | 44.36 | 45.09 | 69.77 | 66.08 | -3.48 | -2.77 | -0.71 | 1.05 |
JYNT | JOINT CORP | $12.86 | 44,354 | -43.86% | 12.36 | 12.38 | 11.87 | 10.71 | 10.20 | 58.22 | 61.52 | 47.77 | 66.67 | 48.48 | 0.12 | 0.11 | 0.00 | 1.30 |
PIII | P3 HEALTH PARTNERS INC | $0.60 | 296,864 | -20.63% | 0.52 | 0.56 | 0.82 | 1.01 | 1.35 | 46.17 | 56.69 | 36.77 | 100.00 | 82.22 | -0.09 | -0.11 | 0.02 | 0.75 |
PACS | PACS GROUP INC | $24.99 | 237,631 | -52.20% | 24.35 | N/A | N/A | N/A | N/A | 66.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 |
PNTG | PENNANT GROUP INC | $21.20 | 155,910 | -28.51% | 20.84 | 20.55 | 19.55 | 17.27 | 14.54 | 61.80 | 79.31 | 73.77 | 45.62 | 36.64 | 0.44 | 0.44 | -0.00 | 1.37 |
SYRA | SYRA HEALTH CORP | $1.20 | 4,804,098 | 6,548.90% | 1.05 | 1.16 | 1.50 | 1.44 | N/A | 48.08 | 30.08 | 26.68 | 69.83 | 58.65 | -0.11 | -0.14 | 0.02 | 1.36 |
CMPS | COMPASS PATHWAYS PLC | $8.25 | 242,852 | -13.84% | 8.23 | 8.61 | 9.57 | 9.45 | 8.43 | 42.15 | 52.37 | 43.01 | 85.46 | 72.04 | -0.36 | -0.41 | 0.04 | 1.47 |
SGRY | SURGERY PARTNERS INC | $25.00 | 761,382 | 10.87% | 24.75 | 25.33 | 27.86 | 30.17 | 30.71 | 41.87 | 46.74 | 43.13 | 91.18 | 86.41 | -0.94 | -1.10 | 0.17 | 1.85 |
ACHC | ACADIA HEALTHCARE COMPANY INC | $66.73 | 2,802,912 | 296.50% | 71.76 | 72.70 | 77.24 | 78.97 | 76.38 | 27.94 | 43.17 | 57.08 | 55.13 | 79.21 | -1.57 | -1.64 | 0.07 | 1.19 |
AMED | AMEDISYS INC | $92.43 | 196,932 | -11.28% | 91.50 | 91.68 | 92.45 | 93.44 | 93.12 | 57.02 | 82.45 | 71.75 | 97.22 | 98.15 | -0.16 | -0.33 | 0.17 | 0.85 |
ATIP | ATI PHYSICAL THERAPY INC | $4.47 | 3,675 | 201.23% | 4.17 | 4.29 | 5.54 | 6.03 | 6.91 | 43.27 | 46.61 | 29.67 | 95.18 | 92.03 | -0.36 | -0.46 | 0.10 | 0.75 |
IONM | ASSURE HOLDINGS CORP | $0.53 | 162,671 | -45.84% | 0.61 | 0.63 | 0.52 | 0.40 | 0.39 | 46.82 | 21.73 | 26.59 | 20.75 | 23.58 | 0.01 | 0.04 | -0.03 | 0.58 |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.45 | 10,975 | -43.75% | 0.43 | 0.44 | 0.43 | 0.50 | 0.62 | 53.96 | 73.44 | 71.53 | 69.58 | 69.11 | 0.01 | 0.00 | 0.00 | 0.42 |
AIRS | AIRSCULPT TECHNOLOGIES INC | $5.50 | 41,383 | 34.00% | 5.59 | 5.52 | 5.77 | 6.51 | 6.77 | 44.50 | 60.11 | 64.85 | 60.58 | 67.37 | -0.08 | -0.10 | 0.02 | 1.92 |
BKD | BROOKDALE SENIOR LIVING INC | $7.19 | 3,641,133 | 12.20% | 6.85 | 6.72 | 6.33 | 6.02 | 5.11 | 64.79 | 79.08 | 77.55 | 81.71 | 78.06 | 0.17 | 0.15 | 0.03 | 1.45 |
SNDA | SONIDA SENIOR LIVING INC | $33.60 | 22,631 | 57.16% | 31.90 | 30.09 | 25.36 | 17.60 | 13.41 | 67.21 | 78.61 | 77.13 | 59.82 | 60.89 | 2.03 | 2.04 | -0.02 | 1.16 |
AUNA | AUNA SA | $6.76 | 23,025 | -78.35% | 6.92 | 7.34 | N/A | N/A | N/A | 35.65 | 34.03 | 36.09 | N/A | N/A | N/A | N/A | N/A | 0.10 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.85 | 1,115 | -29.83% | 2.89 | 2.86 | 2.61 | 2.38 | 2.38 | 54.72 | 49.02 | 53.54 | 6.87 | 10.20 | 0.09 | 0.10 | -0.02 | 0.93 |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.60 | 533,703 | 10.05% | 0.55 | 0.53 | 0.56 | 0.70 | 1.41 | 55.03 | 68.06 | 72.78 | 63.74 | 71.85 | 0.01 | -0.00 | 0.02 | 0.85 |
MODV | MODIVCARE INC | $21.98 | 386,394 | 155.51% | 22.97 | 22.70 | 25.95 | 34.03 | 35.92 | 40.37 | 55.34 | 65.71 | 63.95 | 72.88 | -0.99 | -1.38 | 0.38 | 0.91 |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.70 | 62,071 | 14.80% | 0.63 | 0.63 | 0.54 | 0.74 | 0.99 | 55.93 | 71.92 | 73.58 | 75.63 | 84.90 | 0.04 | 0.02 | 0.02 | 0.32 |
BACK | IMAC HOLDINGS INC | $3.62 | 84,740 | 79.53% | 3.68 | 3.41 | 2.46 | 2.24 | 2.29 | 54.39 | 15.78 | 19.64 | 1.05 | 4.60 | 0.37 | 0.40 | -0.04 | 4.86 |
CCEL | CRYO CELL INTERNATIONAL INC | $8.57 | 8,380 | -10.78% | 8.08 | 7.65 | 6.71 | 6.15 | 5.75 | 69.27 | 87.04 | 86.29 | 89.33 | 90.13 | 0.45 | 0.40 | 0.06 | 0.17 |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.29 | 1,313,879 | -50.58% | 3.17 | 3.08 | 3.04 | 3.25 | 3.18 | 55.61 | 77.34 | 78.89 | 85.50 | 87.43 | 0.05 | 0.00 | 0.05 | 1.57 |
MD | PEDIATRIX MEDICAL GROUP INC | $9.12 | 384,310 | -29.66% | 9.07 | 9.15 | 9.19 | 9.28 | 10.77 | 49.04 | 32.46 | 28.12 | 51.30 | 45.88 | -0.08 | -0.07 | -0.01 | 1.03 |
EHAB | ENHABIT INC | $9.99 | 242,183 | -22.53% | 10.14 | 10.39 | 10.30 | 10.24 | 10.58 | 42.63 | 29.23 | 29.67 | 58.60 | 56.19 | -0.14 | -0.10 | -0.04 | 0.83 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.27 | 94,256 | 140.63% | 2.25 | 2.31 | 2.37 | 2.42 | 2.02 | 46.37 | 42.86 | 37.39 | 80.18 | 70.59 | -0.05 | -0.05 | -0.00 | 1.17 |
NIVF | NEWGENIVF GROUP LTD | $1.27 | 986,935 | 37.42% | 1.56 | 1.21 | 6.38 | 8.67 | 9.73 | 33.38 | 39.09 | 47.35 | 85.84 | 92.07 | -1.31 | -1.69 | 0.38 | 0.29 |