| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD | PEDIATRIX MEDICAL GROUP INC | $22.34 | 482,000 | -0.41% | 21.90 | 22.00 | 22.11 | 19.44 | 16.56 | 54.54 | 71.32 | 63.34 | 84.89 | 79.82 | 0.03 | 0.01 | 0.02 | 0.85 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.59 | 681,000 | -48.29% | 8.46 | 8.69 | 8.87 | 8.73 | 6.85 | 47.03 | 68.76 | 61.50 | 90.01 | 76.99 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| EHAB | ENHABIT INC | $9.97 | 418,000 | -40.46% | 9.47 | 9.52 | 8.95 | 8.51 | 8.50 | 64.42 | 68.55 | 64.09 | 77.88 | 64.29 | 0.18 | 0.16 | 0.03 | 0.76 | ||
| INNV | INNOVAGE HOLDING CORP | $5.30 | 88,000 | -8.33% | 5.35 | 5.53 | 5.24 | 4.98 | 4.28 | 48.02 | 22.33 | 24.49 | 24.55 | 27.56 | 0.01 | 0.05 | -0.04 | 1.20 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.32 | 339,000 | 264.52% | 30.63 | 30.77 | 29.72 | 28.05 | 25.01 | 50.10 | 54.12 | 62.49 | 43.93 | 55.13 | 0.33 | 0.43 | -0.10 | 0.82 | ||
| HCA | HCA HEALTHCARE INC | $472.07 | 870,000 | -8.32% | 474.48 | 474.51 | 478.62 | 448.11 | 405.41 | 47.57 | 45.16 | 57.48 | 45.44 | 62.64 | -0.78 | -0.73 | -0.06 | 0.72 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $207.03 | 740,000 | -25.93% | 218.79 | 221.98 | 226.21 | 210.98 | 194.43 | 31.20 | 8.71 | 22.49 | 9.04 | 23.23 | -3.83 | -1.83 | -1.99 | 0.83 | ||
| AUNA | AUNA SA | $4.88 | 252,000 | 394.12% | 4.85 | 4.73 | 4.95 | 5.68 | 6.14 | 51.31 | 83.48 | 86.91 | 84.32 | 90.30 | 0.00 | -0.06 | 0.06 | 0.42 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.06 | 363,000 | -25.92% | 23.54 | 23.61 | 23.83 | 24.89 | 25.70 | 40.49 | 17.99 | 22.26 | 9.99 | 15.42 | -0.19 | -0.12 | -0.07 | 0.49 | ||
| THC | TENET HEALTHCARE CORP | $201.20 | 442,000 | -12.48% | 202.30 | 199.82 | 202.51 | 198.31 | 176.89 | 49.12 | 49.94 | 62.85 | 50.51 | 68.74 | 0.23 | -0.26 | 0.49 | 1.21 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.31 | 550,000 | -9.09% | 19.03 | 19.22 | 18.54 | 17.40 | 15.40 | 54.31 | 69.83 | 63.65 | 59.13 | 53.32 | 0.11 | 0.18 | -0.07 | 0.86 | ||
| ADUS | ADDUS HOMECARE CORP | $109.72 | 92,000 | -45.88% | 109.83 | 111.37 | 113.47 | 114.28 | 111.41 | 44.20 | 71.17 | 67.89 | 84.37 | 89.79 | -1.04 | -1.24 | 0.20 | 0.76 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $15.31 | 806,000 | 4.27% | 15.68 | 15.89 | 16.72 | 18.22 | 19.35 | 40.29 | 46.98 | 48.25 | 70.67 | 71.07 | -0.34 | -0.36 | 0.02 | 0.79 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.22 | 205,000 | -46.05% | 15.05 | 15.09 | 14.47 | 13.79 | 14.42 | 58.11 | 70.76 | 66.89 | 62.05 | 68.20 | 0.16 | 0.17 | -0.01 | 1.03 | ||
| PNTG | PENNANT GROUP INC | $28.13 | 179,000 | -3.76% | 28.62 | 29.05 | 27.55 | 26.15 | 26.22 | 45.78 | 48.90 | 47.43 | 45.19 | 44.81 | 0.17 | 0.35 | -0.18 | 1.09 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.90 | 714,000 | 17.43% | 19.80 | 19.75 | 19.75 | 20.64 | 20.87 | 51.78 | 57.63 | 56.12 | 52.80 | 50.22 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| OPCH | OPTION CARE HEALTH INC | $31.80 | 3,891,000 | 61.99% | 32.21 | 32.47 | 30.43 | 29.20 | 30.34 | 50.44 | 38.37 | 43.78 | 5.85 | 19.12 | 0.38 | 0.57 | -0.19 | 0.86 | ||
| PACS | PACS GROUP INC | $41.27 | 946,000 | 10.00% | 39.87 | 37.69 | 27.79 | 19.95 | 15.44 | 83.10 | 83.04 | 88.01 | 70.90 | 68.20 | 3.56 | 3.79 | -0.22 | 0.64 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.40 | 1,648,000 | -31.53% | 7.18 | 7.07 | 6.49 | 5.91 | 5.71 | 75.74 | 87.47 | 87.67 | 92.30 | 79.65 | 0.23 | 0.23 | 0.00 | 1.38 | ||
| BTMD | BIOTE CORP | $2.58 | 126,000 | -46.84% | 2.56 | 2.64 | 2.64 | 2.88 | 3.31 | 47.97 | 31.18 | 27.06 | 29.10 | 20.21 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| EHC | ENCOMPASS HEALTH CORP | $102.93 | 1,438,000 | 74.30% | 106.54 | 106.95 | 111.33 | 117.91 | 115.79 | 27.67 | 26.28 | 48.50 | 25.72 | 56.76 | -1.85 | -1.83 | -0.01 | 0.60 | ||
| ENSG | ENSIGN GROUP INC | $173.87 | 167,000 | -19.71% | 176.22 | 176.68 | 179.20 | 176.48 | 159.87 | 41.93 | 41.00 | 54.02 | 42.18 | 59.94 | -0.76 | -0.76 | -0.00 | 0.63 | ||
| NHC | NATIONAL HEALTHCARE CORP | $129.76 | 62,000 | -5.20% | 133.91 | 136.90 | 132.60 | 125.34 | 112.62 | 39.84 | 10.50 | 16.14 | 10.14 | 15.69 | -0.83 | 0.61 | -1.45 | 0.55 | ||
| PARK | PARK DENTAL PARTNERS INC | $14.53 | 20,500 | -33.44% | 14.53 | 14.17 | N/A | N/A | N/A | 65.58 | 50.84 | 52.69 | N/A | N/A | N/A | N/A | N/A | -3.32 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.32 | 936,000 | -7.23% | 3.24 | 3.24 | 3.39 | 3.23 | 3.19 | 52.05 | 75.07 | 76.69 | 86.36 | 88.85 | -0.02 | -0.04 | 0.02 | 1.52 | ||
| CHE | CHEMED CORP | $444.40 | 131,000 | -39.91% | 436.10 | 434.01 | 435.10 | 441.54 | 486.26 | 58.14 | 85.24 | 85.34 | 88.70 | 93.69 | 2.47 | 0.57 | 1.90 | 0.43 | ||
| JYNT | JOINT CORP | $9.24 | 73,000 | 15.87% | 8.88 | 8.89 | 8.51 | 9.06 | 10.03 | 64.53 | 73.48 | 69.13 | 63.05 | 55.32 | 0.11 | 0.10 | 0.01 | 1.35 | ||
| ARDT | ARDENT HEALTH INC | $8.87 | 399,000 | 27.88% | 9.01 | 8.93 | 10.09 | 11.84 | 12.41 | 43.25 | 60.98 | 70.44 | 74.32 | 82.67 | -0.21 | -0.33 | 0.12 | 0.76 | ||
| DVA | DAVITA INC | $111.45 | 905,000 | 16.77% | 113.31 | 115.41 | 117.95 | 124.88 | 133.19 | 36.28 | 21.91 | 21.40 | 34.63 | 36.21 | -1.88 | -1.71 | -0.16 | 0.51 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.96 | 173,000 | 54.46% | 81.11 | 80.39 | 77.80 | 81.65 | 78.35 | 60.00 | 56.39 | 52.97 | 44.42 | 44.07 | 1.16 | 0.92 | 0.25 | 0.85 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.60 | 165,000 | 38.66% | 0.68 | 0.81 | 1.66 | 5.26 | 31.58 | 23.66 | 5.72 | 8.78 | 5.63 | 6.51 | -0.38 | -0.46 | 0.08 | 0.52 | ||
| SGRY | SURGERY PARTNERS INC | $16.12 | 1,474,000 | -35.12% | 15.64 | 15.66 | 16.95 | 19.38 | 20.86 | 50.38 | 58.86 | 44.66 | 100.00 | 92.33 | -0.34 | -0.47 | 0.13 | 1.57 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.53 | 2,655,000 | -26.25% | 14.21 | 14.29 | 16.03 | 19.75 | 21.56 | 36.20 | 26.09 | 42.43 | 11.96 | 38.24 | -0.62 | -0.69 | 0.07 | 0.86 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.24 | 561,000 | -24.70% | 8.22 | 8.18 | 9.83 | 11.54 | 12.53 | 40.69 | 52.44 | 59.49 | 72.25 | 78.18 | -0.39 | -0.54 | 0.15 | 0.79 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.18 | 1,450,000 | -21.75% | 3.88 | 3.73 | 3.61 | 3.63 | 3.20 | 63.84 | 84.42 | 85.22 | 88.43 | 93.45 | 0.17 | 0.09 | 0.08 | 1.05 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.26 | 3,034,000 | 220.04% | 2.06 | 2.22 | 4.22 | 5.96 | 5.09 | 36.03 | 61.60 | 49.45 | 100.00 | 100.00 | -0.52 | -0.69 | 0.17 | 2.03 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.01 | 2,230,000 | -29.27% | 10.97 | 10.78 | 10.48 | 9.29 | 8.05 | 58.12 | 55.78 | 64.19 | 52.54 | 72.10 | 0.19 | 0.18 | 0.01 | 0.95 | ||
| ASTH | ASTRANA HEALTH INC | $28.43 | 279,000 | -26.58% | 26.58 | 24.98 | 24.90 | 27.55 | 27.35 | 72.04 | 91.26 | 92.79 | 100.00 | 100.00 | 1.09 | 0.54 | 0.55 | 1.25 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.29 | 17,500 | 73.27% | 32.25 | 32.10 | 31.24 | 28.86 | 26.50 | 56.32 | 62.11 | 59.94 | 26.23 | 22.74 | 0.33 | 0.40 | -0.07 | 0.70 | ||
| DCGO | DOCGO INC | $0.89 | 495,000 | 4.43% | 0.90 | 0.91 | 0.98 | 1.20 | 1.48 | 42.59 | 34.16 | 38.48 | 61.26 | 72.22 | -0.03 | -0.03 | 0.01 | 1.15 | ||
| CMPS | COMPASS PATHWAYS PLC | $7.22 | 1,968,000 | -10.30% | 6.99 | 6.78 | 6.10 | 5.83 | 4.83 | 59.29 | 73.43 | 79.19 | 67.64 | 72.53 | 0.35 | 0.29 | 0.06 | 1.41 | ||
| AGL | AGILON HEALTH INC | $0.99 | 14,286,000 | 36.29% | 0.77 | 0.74 | 0.69 | 0.90 | 1.84 | 72.34 | 90.80 | 83.45 | 90.35 | 82.79 | 0.04 | 0.02 | 0.03 | 0.87 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.19 | 31,216,000 | 7.48% | 0.22 | 0.28 | 0.30 | 0.32 | 0.61 | 38.70 | 6.61 | 5.19 | 1.68 | 2.81 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.18 | 8,300 | -46.10% | 2.14 | 2.12 | 2.12 | 2.29 | 2.43 | 56.63 | 76.89 | 77.54 | 84.82 | 81.32 | 0.01 | -0.00 | 0.01 | 0.43 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 28.23 | N/A | N/A | 68.29 | 0.00 | 0.00 | 66.67 | 66.67 | 0.68 | 0.98 | -0.30 | 2.06 | ||
| NAKA | KINDLY MD INC | $0.43 | 3,323,000 | -56.24% | 0.42 | 0.41 | 0.53 | 1.77 | 5.89 | 44.86 | 59.43 | 70.41 | 70.91 | 80.35 | -0.03 | -0.05 | 0.02 | 2.64 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | 22,500 | -16.67% | 3.51 | 3.62 | 3.95 | 4.25 | 4.71 | 42.63 | 39.65 | 41.19 | 88.76 | 90.56 | -0.13 | -0.15 | 0.02 | 0.11 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.63 | 18,500 | -73.57% | 0.59 | 0.67 | 1.01 | 1.40 | 2.31 | 38.95 | 58.75 | 51.07 | 90.20 | 93.45 | -0.11 | -0.14 | 0.03 | 0.51 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.25 | 4,200 | -69.78% | 3.53 | 3.95 | 5.56 | 7.09 | 7.29 | 24.83 | 3.89 | 9.85 | 59.57 | 70.11 | -0.61 | -0.67 | 0.06 | 0.71 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.68 | 13,200 | -38.89% | 4.29 | 4.24 | 4.40 | 5.05 | 5.47 | 57.77 | 46.70 | 52.83 | 68.96 | 78.54 | 0.07 | -0.03 | 0.10 | -0.08 |