Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHAB | ENHABIT INC | $7.39 | 249,000 | -49.39% | 7.28 | 7.01 | 8.04 | 8.50 | 8.29 | 53.92 | 69.25 | 68.14 | 79.58 | 79.12 | -0.06 | -0.23 | 0.16 | 0.76 | ||
MD | PEDIATRIX MEDICAL GROUP INC | $15.54 | 681,000 | -18.64% | 14.44 | 13.49 | 13.56 | 13.66 | 13.98 | 75.19 | 97.36 | 95.27 | 100.00 | 97.93 | 0.60 | 0.24 | 0.36 | 0.88 | ||
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.20 | 1,541,000 | -19.70% | 5.89 | 4.93 | 4.80 | 4.96 | 4.93 | 80.24 | 87.86 | 91.50 | 94.71 | 97.03 | 0.72 | 0.35 | 0.37 | 1.29 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $12.49 | 288,000 | -40.00% | 11.78 | 11.25 | 12.53 | 12.99 | 14.32 | 57.55 | 85.87 | 89.78 | 94.39 | 97.22 | -0.02 | -0.31 | 0.30 | 0.65 | ||
THC | TENET HEALTHCARE CORP | $172.36 | 797,000 | -24.53% | 166.30 | 162.31 | 167.28 | 155.06 | 146.42 | 59.70 | 93.48 | 94.90 | 99.04 | 99.68 | 1.19 | -0.48 | 1.67 | 1.25 | ||
GRDN | GUARDIAN PHARMACY SERVICES INC | $23.89 | 162,000 | -50.15% | 21.60 | 21.08 | 20.76 | 21.93 | 21.55 | 67.67 | 93.06 | 86.20 | 96.84 | 87.84 | 0.57 | 0.16 | 0.41 | 0.80 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $178.74 | 612,000 | -21.24% | 171.68 | 166.84 | 173.40 | 177.96 | 183.08 | 61.24 | 96.96 | 95.89 | 99.26 | 99.39 | 1.02 | -1.26 | 2.28 | 0.84 | ||
EHC | ENCOMPASS HEALTH CORP | $119.65 | 646,000 | -10.53% | 116.92 | 112.76 | 116.23 | 113.48 | 105.87 | 67.60 | 97.20 | 96.15 | 100.00 | 99.84 | 1.41 | 0.11 | 1.30 | 0.62 | ||
ADUS | ADDUS HOMECARE CORP | $113.86 | 192,000 | -28.09% | 112.81 | 110.44 | 111.87 | 108.35 | 113.27 | 56.79 | 80.65 | 77.11 | 77.73 | 75.25 | 0.99 | 0.24 | 0.75 | 0.75 | ||
HCA | HCA HEALTHCARE INC | $393.65 | 912,000 | -35.59% | 380.12 | 364.84 | 371.01 | 362.14 | 343.15 | 71.29 | 97.86 | 97.63 | 100.00 | 100.00 | 7.04 | 2.23 | 4.81 | 0.75 | ||
HCSG | HEALTHCARE SERVICES GROUP INC | $15.09 | 1,054,000 | -9.91% | 14.46 | 13.90 | 14.18 | 13.34 | 12.36 | 61.89 | 92.10 | 91.73 | 90.86 | 95.68 | 0.30 | 0.09 | 0.21 | 0.83 | ||
NHC | NATIONAL HEALTHCARE CORP | $106.35 | 42,000 | -10.64% | 101.83 | 98.86 | 102.19 | 99.73 | 104.05 | 65.79 | 86.26 | 89.12 | 87.54 | 93.49 | 1.51 | -0.12 | 1.62 | 0.56 | ||
FMS | FRESENIUS MEDICAL CARE AG | $24.87 | 241,000 | 6.17% | 24.39 | 25.28 | 26.81 | 26.50 | 24.78 | 44.27 | 55.72 | 42.99 | 100.00 | 81.22 | -0.68 | -0.77 | 0.08 | 0.49 | ||
OPCH | OPTION CARE HEALTH INC | $28.41 | 1,254,000 | 9.81% | 28.20 | 28.92 | 30.36 | 31.55 | 29.57 | 39.83 | 30.18 | 29.78 | 45.24 | 43.28 | -0.63 | -0.68 | 0.04 | 0.85 | ||
PNTG | PENNANT GROUP INC | $24.70 | 608,000 | 32.46% | 24.57 | 23.71 | 25.80 | 26.29 | 27.07 | 53.82 | 66.00 | 75.18 | 70.17 | 81.96 | 0.07 | -0.38 | 0.45 | 1.10 | ||
LFST | LIFESTANCE HEALTH GROUP INC | $5.58 | 6,506,000 | -3.17% | 4.53 | 4.33 | 4.73 | 5.51 | 6.50 | 70.25 | 96.17 | 96.28 | 97.03 | 99.01 | 0.13 | -0.09 | 0.21 | 1.42 | ||
DVA | DAVITA INC | $134.39 | 691,000 | 12.36% | 133.06 | 138.60 | 139.62 | 141.69 | 149.10 | 46.15 | 41.22 | 33.65 | 56.97 | 46.50 | -2.50 | -2.11 | -0.39 | 0.56 | ||
AUNA | AUNA SA | $6.32 | 11,200 | 45.45% | 6.27 | 6.27 | 6.31 | 6.60 | 7.02 | 51.12 | 61.11 | 58.95 | 97.64 | 97.17 | -0.01 | -0.03 | 0.02 | 0.47 | ||
USPH | U S PHYSICAL THERAPY INC | $85.98 | 137,000 | 4.58% | 82.10 | 78.20 | 77.46 | 74.94 | 81.60 | 64.79 | 88.06 | 92.04 | 86.16 | 91.20 | 2.98 | 1.60 | 1.38 | 0.87 | ||
AMN | AMN HEALTHCARE SERVICES INC | $18.67 | 1,420,000 | -0.98% | 17.67 | 18.44 | 20.16 | 20.52 | 23.76 | 50.46 | 75.96 | 63.32 | 100.00 | 83.31 | -0.62 | -0.80 | 0.19 | 0.77 | ||
BTMD | BIOTE CORP | $2.98 | 133,000 | -41.15% | 3.26 | 3.74 | 3.92 | 3.75 | 4.58 | 32.79 | 11.56 | 10.33 | 16.38 | 12.84 | -0.31 | -0.20 | -0.12 | 0.49 | ||
ASTH | ASTRANA HEALTH INC | $29.54 | 471,000 | -12.78% | 26.18 | 24.68 | 24.88 | 27.15 | 32.43 | 67.59 | 86.64 | 86.80 | 97.74 | 99.08 | 1.23 | 0.39 | 0.84 | 1.23 | ||
JYNT | JOINT CORP | $10.77 | 38,200 | -41.23% | 10.95 | 11.16 | 11.47 | 11.01 | 11.10 | 44.36 | 31.19 | 32.51 | 33.29 | 36.63 | -0.15 | -0.12 | -0.03 | 1.31 | ||
AIRS | AIRSCULPT TECHNOLOGIES INC | $6.24 | 1,620,000 | -16.84% | 6.37 | 6.30 | 5.58 | 4.18 | 4.83 | 52.90 | 62.35 | 75.60 | 33.67 | 56.57 | 0.30 | 0.32 | -0.03 | 1.97 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $12.60 | 958,000 | -3.52% | 12.21 | 13.22 | 14.28 | 15.09 | 18.89 | 40.77 | 28.69 | 25.06 | 55.24 | 47.29 | -0.60 | -0.62 | 0.02 | 1.04 | ||
ENSG | ENSIGN GROUP INC | $166.00 | 254,000 | -26.38% | 161.46 | 153.31 | 150.78 | 142.92 | 140.44 | 75.42 | 97.31 | 97.51 | 97.66 | 98.80 | 5.24 | 3.70 | 1.54 | 0.67 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.73 | 1,328,000 | -58.74% | 2.57 | 2.77 | 3.18 | 3.15 | 3.26 | 44.12 | 80.37 | 59.97 | 95.59 | 88.01 | -0.19 | -0.23 | 0.04 | 1.42 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.39 | 1,422,000 | -7.24% | 21.48 | 20.70 | 20.78 | 21.08 | 21.24 | 73.21 | 94.73 | 95.85 | 97.94 | 98.45 | 0.64 | 0.23 | 0.42 | 0.79 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $20.66 | 3,143,000 | 6.83% | 20.04 | 21.06 | 21.96 | 23.45 | 31.60 | 48.42 | 61.25 | 55.91 | 90.80 | 79.97 | -0.64 | -0.69 | 0.05 | 0.83 | ||
SGRY | SURGERY PARTNERS INC | $22.50 | 1,902,000 | 8.93% | 22.82 | 22.37 | 22.21 | 22.35 | 23.10 | 52.53 | 68.80 | 71.62 | 59.10 | 66.05 | 0.23 | 0.16 | 0.07 | 1.58 | ||
SNDA | SONIDA SENIOR LIVING INC | $25.57 | 13,800 | -53.69% | 24.88 | 24.77 | 24.80 | 24.11 | 24.10 | 54.18 | 69.99 | 72.98 | 80.01 | 89.72 | 0.14 | 0.02 | 0.12 | 0.75 | ||
CHE | CHEMED CORP | $443.87 | 172,000 | 8.18% | 436.52 | 442.24 | 484.54 | 532.62 | 545.38 | 45.30 | 59.55 | 56.10 | 92.34 | 93.00 | -11.14 | -15.89 | 4.76 | 0.45 | ||
PACS | PACS GROUP INC | $11.53 | 340,000 | 21.86% | 11.28 | 11.36 | 11.83 | 10.92 | 13.52 | 49.56 | 69.38 | 60.69 | 99.03 | 95.32 | -0.14 | -0.19 | 0.04 | 0.82 | ||
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.01 | 227,000 | -2.99% | 12.90 | 13.19 | 13.07 | 13.54 | 14.68 | 55.76 | 58.29 | 49.08 | 46.77 | 34.54 | -0.02 | -0.03 | 0.02 | 0.78 | ||
TOI | ONCOLOGY INSTITUTE INC | $3.67 | 3,795,000 | 72.66% | 4.04 | 3.84 | 3.11 | 2.75 | 1.63 | 53.14 | 42.90 | 55.17 | 11.94 | 25.29 | 0.24 | 0.29 | -0.06 | 0.93 | ||
NIVF | NEWGENIVF GROUP LTD | $1.92 | 44,000 | -81.67% | 1.98 | 2.23 | 4.35 | 12.08 | 168.64 | 29.36 | 14.16 | 14.62 | 77.15 | 74.53 | -0.78 | -0.98 | 0.20 | 0.53 | ||
BKD | BROOKDALE SENIOR LIVING INC | $7.33 | 1,918,000 | -30.25% | 7.42 | 7.53 | 7.27 | 6.80 | 6.10 | 46.56 | 35.76 | 32.64 | 29.38 | 24.88 | -0.01 | 0.05 | -0.06 | 1.01 | ||
BMGL | BASEL MEDICAL GROUP LTD | $2.05 | 165,000 | 39.83% | 2.07 | 2.14 | 2.51 | 3.23 | N/A | 43.09 | 21.54 | 32.64 | 26.08 | 49.63 | -0.12 | -0.13 | 0.01 | 0.62 | ||
DCGO | DOCGO INC | $1.63 | 392,000 | -55.86% | 1.53 | 1.49 | 1.52 | 1.78 | 2.95 | 57.04 | 74.74 | 74.27 | 80.47 | 88.57 | 0.03 | 0.00 | 0.03 | 1.08 | ||
CMPS | COMPASS PATHWAYS PLC | $4.24 | 962,000 | -55.44% | 4.36 | 4.35 | 4.01 | 3.82 | 4.03 | 53.62 | 41.76 | 40.49 | 31.14 | 27.98 | 0.10 | 0.13 | -0.03 | 1.43 | ||
MODV | MODIVCARE INC | $2.34 | 191,000 | -39.17% | 2.40 | 2.71 | 3.11 | 2.19 | 6.07 | 39.09 | 12.82 | 8.70 | 17.66 | 9.13 | -0.21 | -0.16 | -0.05 | 1.27 | ||
AGL | AGILON HEALTH INC | $1.06 | 9,847,000 | -62.01% | 1.03 | 1.52 | 1.95 | 2.81 | 2.82 | 31.47 | 26.68 | 20.71 | 65.69 | 42.15 | -0.33 | -0.31 | -0.02 | 0.82 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.11 | 28,400 | 381.36% | 4.80 | 4.86 | 4.98 | 5.20 | 6.44 | 42.59 | 11.65 | 8.28 | 12.28 | 8.15 | -0.12 | -0.06 | -0.07 | 0.11 | ||
AMED | AMEDISYS INC | $100.99 | 1,060,000 | 78.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.29 | 9,400 | 91.84% | 5.16 | 5.30 | 5.67 | 5.87 | 5.43 | 47.03 | 26.67 | 21.07 | 62.47 | 54.79 | -0.14 | -0.18 | 0.03 | 0.13 | ||
PIII | P3 HEALTH PARTNERS INC | $6.94 | 4,100 | 36.67% | 6.85 | 6.98 | 6.61 | 7.51 | 9.39 | 48.91 | 52.95 | 49.69 | 67.37 | 57.78 | 0.03 | 0.05 | -0.03 | 0.74 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.59 | 1,600 | -92.31% | 2.53 | 2.57 | 2.49 | 2.58 | 2.84 | 57.69 | 57.18 | 49.00 | 71.56 | 53.99 | 0.02 | 0.01 | 0.00 | 0.47 | ||
INNV | INNOVAGE HOLDING CORP | $3.53 | 27,300 | 46.77% | 3.44 | 3.56 | 3.82 | 3.58 | 3.86 | 44.63 | 49.96 | 46.64 | 85.19 | 86.56 | -0.12 | -0.14 | 0.01 | 1.20 |