Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.10 | 2,607,000 | 3.66% | 8.29 | 8.10 | 6.27 | 5.69 | 5.24 | 60.60 | 49.60 | 59.05 | 11.01 | 9.48 | 0.51 | 0.63 | -0.12 | 1.28 | ||
EHAB | ENHABIT INC | $8.18 | 1,060,000 | 214.54% | 7.89 | 7.91 | 7.44 | 8.47 | 8.35 | 59.74 | 67.37 | 43.50 | 66.93 | 36.50 | 0.08 | 0.07 | 0.00 | 0.76 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $12.82 | 2,360,000 | 370.12% | 13.09 | 12.92 | 12.24 | 13.08 | 13.82 | 50.56 | 29.85 | 28.01 | 24.52 | 20.75 | 0.17 | 0.21 | -0.04 | 0.64 | ||
GRDN | GUARDIAN PHARMACY SERVICES INC | $25.43 | 1,586,000 | 183.21% | 28.25 | 27.53 | 23.96 | 23.13 | 22.30 | 43.45 | 18.25 | 34.94 | 0.00 | 5.09 | 0.89 | 1.42 | -0.52 | 0.78 | ||
THC | TENET HEALTHCARE CORP | $190.14 | 3,492,000 | 197.19% | 190.03 | 187.59 | 175.13 | 169.51 | 150.07 | 58.37 | 37.41 | 27.93 | 21.35 | 11.22 | 3.93 | 4.93 | -0.99 | 1.26 | ||
MD | PEDIATRIX MEDICAL GROUP INC | $16.27 | 1,977,000 | 162.20% | 16.59 | 16.80 | 14.96 | 14.44 | 14.22 | 51.27 | 18.98 | 14.30 | 11.12 | 6.91 | 0.31 | 0.50 | -0.20 | 0.90 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $188.64 | 1,396,000 | 148.40% | 188.07 | 185.79 | 176.68 | 179.81 | 180.86 | 59.56 | 60.99 | 58.18 | 18.66 | 15.31 | 3.12 | 3.37 | -0.25 | 0.84 | ||
ADUS | ADDUS HOMECARE CORP | $111.90 | 453,000 | 212.41% | 110.78 | 112.84 | 111.63 | 111.69 | 111.90 | 49.88 | 22.71 | 12.76 | 33.16 | 14.62 | -0.87 | -0.46 | -0.41 | 0.76 | ||
EHC | ENCOMPASS HEALTH CORP | $124.06 | 1,429,000 | 157.94% | 125.08 | 124.20 | 118.08 | 118.73 | 108.63 | 54.90 | 55.61 | 53.74 | 13.92 | 10.40 | 1.58 | 1.98 | -0.40 | 0.62 | ||
OPCH | OPTION CARE HEALTH INC | $28.31 | 3,367,000 | 108.61% | 28.56 | 28.58 | 28.86 | 30.39 | 30.17 | 47.30 | 36.96 | 26.01 | 37.00 | 23.03 | -0.17 | -0.14 | -0.03 | 0.86 | ||
HCA | HCA HEALTHCARE INC | $402.30 | 4,308,000 | 221.97% | 403.95 | 405.58 | 384.68 | 378.68 | 350.27 | 52.97 | 43.31 | 42.37 | 15.10 | 14.02 | 3.58 | 5.88 | -2.30 | 0.75 | ||
NHC | NATIONAL HEALTHCARE CORP | $117.22 | 511,000 | 356.25% | 115.68 | 114.43 | 106.02 | 104.77 | 102.65 | 63.64 | 55.12 | 48.81 | 48.26 | 42.42 | 2.85 | 2.94 | -0.09 | 0.57 | ||
FMS | FRESENIUS MEDICAL CARE AG | $25.30 | 323,000 | 17.03% | 25.19 | 25.10 | 25.39 | 26.70 | 25.24 | 51.33 | 73.69 | 71.16 | 90.06 | 86.96 | -0.01 | -0.11 | 0.10 | 0.49 | ||
HCSG | HEALTHCARE SERVICES GROUP INC | $15.83 | 1,311,000 | 180.13% | 15.94 | 15.81 | 14.68 | 14.60 | 12.85 | 54.97 | 35.12 | 32.59 | 17.03 | 9.35 | 0.28 | 0.36 | -0.08 | 0.85 | ||
DVA | DAVITA INC | $130.16 | 3,137,000 | 344.96% | 131.93 | 134.67 | 137.23 | 138.82 | 146.62 | 40.94 | 20.33 | 12.52 | 23.00 | 11.54 | -2.01 | -1.48 | -0.53 | 0.55 | ||
LFST | LIFESTANCE HEALTH GROUP INC | $5.23 | 5,614,000 | 113.95% | 5.30 | 5.39 | 4.85 | 5.22 | 6.29 | 50.35 | 25.00 | 20.87 | 13.65 | 9.61 | 0.07 | 0.12 | -0.05 | 1.42 | ||
PNTG | PENNANT GROUP INC | $24.12 | 455,000 | 84.21% | 24.83 | 24.61 | 24.25 | 26.15 | 26.17 | 45.11 | 31.03 | 37.62 | 22.06 | 30.60 | 0.00 | 0.04 | -0.04 | 1.11 | ||
USPH | U S PHYSICAL THERAPY INC | $78.48 | 246,000 | 87.79% | 80.77 | 82.70 | 79.99 | 78.12 | 80.65 | 40.79 | 11.53 | 9.57 | 15.03 | 9.94 | -0.70 | 0.10 | -0.80 | 0.87 | ||
BTMD | BIOTE CORP | $3.16 | 213,000 | 113.00% | 3.35 | 3.37 | 3.57 | 3.71 | 4.28 | 40.01 | 16.32 | 27.12 | 24.11 | 41.97 | -0.04 | -0.05 | 0.00 | 0.49 | ||
AIRS | AIRSCULPT TECHNOLOGIES INC | $6.55 | 1,773,000 | 246.97% | 6.15 | 6.23 | 6.16 | 5.20 | 4.76 | 56.47 | 58.30 | 38.56 | 76.51 | 47.10 | 0.01 | 0.01 | 0.00 | 1.98 | ||
JYNT | JOINT CORP | $9.96 | 284,000 | 653.32% | 10.20 | 10.45 | 10.84 | 10.89 | 10.98 | 35.15 | 25.37 | 21.53 | 37.12 | 23.59 | -0.23 | -0.20 | -0.03 | 1.32 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $12.35 | 2,355,000 | 99.24% | 12.56 | 12.81 | 13.21 | 14.20 | 16.23 | 42.16 | 26.82 | 18.72 | 39.53 | 24.31 | -0.23 | -0.20 | -0.02 | 1.05 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.66 | 2,803,000 | 200.75% | 21.60 | 22.54 | 21.52 | 21.47 | 21.46 | 36.09 | 2.99 | 4.06 | 3.43 | 3.77 | -0.30 | 0.03 | -0.33 | 0.79 | ||
ASTH | ASTRANA HEALTH INC | $27.77 | 864,000 | 205.30% | 29.46 | 30.16 | 27.25 | 26.89 | 30.32 | 43.51 | 17.76 | 23.07 | 5.71 | 6.64 | 0.31 | 0.72 | -0.42 | 1.23 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.04 | 2,869,000 | 58.25% | 2.97 | 2.88 | 2.91 | 3.21 | 3.12 | 59.08 | 75.76 | 68.65 | 77.88 | 63.12 | 0.05 | 0.02 | 0.02 | 1.42 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $22.14 | 18,785,000 | 731.93% | 22.02 | 22.41 | 21.88 | 22.50 | 29.26 | 50.55 | 32.39 | 27.61 | 32.93 | 27.60 | 0.04 | 0.13 | -0.09 | 0.83 | ||
AMN | AMN HEALTHCARE SERVICES INC | $18.72 | 1,681,000 | 130.91% | 19.24 | 19.83 | 19.33 | 20.34 | 22.42 | 44.01 | 36.91 | 32.22 | 34.06 | 26.29 | -0.21 | -0.05 | -0.16 | 0.77 | ||
ENSG | ENSIGN GROUP INC | $164.29 | 1,102,000 | 361.09% | 167.46 | 169.77 | 159.55 | 152.93 | 142.91 | 45.76 | 23.67 | 18.90 | 11.84 | 9.21 | 0.95 | 2.37 | -1.42 | 0.66 | ||
PACS | PACS GROUP INC | $11.97 | 1,226,000 | 28.51% | 10.29 | 10.93 | 11.34 | 11.23 | 11.94 | 57.77 | 91.68 | 83.50 | 99.78 | 95.57 | -0.08 | -0.29 | 0.21 | 0.85 | ||
CHE | CHEMED CORP | $452.25 | 321,000 | 46.58% | 453.92 | 455.74 | 450.25 | 500.15 | 532.80 | 48.43 | 48.00 | 39.80 | 59.86 | 48.00 | -0.50 | -0.38 | -0.12 | 0.44 | ||
SNDA | SONIDA SENIOR LIVING INC | $26.89 | 128,000 | 166.67% | 26.36 | 26.16 | 25.44 | 25.10 | 24.25 | 61.84 | 70.18 | 64.49 | 69.31 | 62.98 | 0.35 | 0.30 | 0.05 | 0.74 | ||
SGRY | SURGERY PARTNERS INC | $21.62 | 1,805,000 | -14.09% | 21.81 | 22.28 | 22.39 | 22.46 | 22.61 | 43.21 | 35.12 | 30.42 | 57.13 | 46.55 | -0.25 | -0.19 | -0.06 | 1.59 | ||
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.54 | 690,000 | 21.91% | 13.35 | 13.42 | 13.21 | 13.31 | 14.99 | 52.49 | 73.21 | 66.91 | 57.60 | 45.95 | 0.00 | 0.02 | -0.01 | 0.78 | ||
TOI | ONCOLOGY INSTITUTE INC | $3.12 | 2,530,000 | 71.18% | 3.13 | 3.27 | 3.55 | 3.11 | 2.00 | 42.44 | 31.53 | 21.48 | 55.48 | 33.59 | -0.13 | -0.12 | -0.01 | 0.97 | ||
BKD | BROOKDALE SENIOR LIVING INC | $7.91 | 4,162,000 | 45.27% | 7.63 | 7.66 | 7.60 | 7.18 | 6.32 | 59.70 | 52.67 | 33.11 | 76.85 | 48.58 | 0.06 | 0.04 | 0.02 | 1.01 | ||
NIVF | NEWGENIVF GROUP LTD | $1.88 | 64,000 | -71.04% | 1.97 | 1.91 | 2.15 | 6.41 | 92.95 | 40.69 | 24.62 | 44.44 | 67.27 | 80.82 | -0.12 | -0.18 | 0.06 | 0.53 | ||
CMPS | COMPASS PATHWAYS PLC | $4.90 | 1,552,000 | -7.45% | 5.09 | 4.91 | 4.50 | 4.22 | 4.01 | 52.99 | 61.90 | 67.12 | 31.29 | 45.79 | 0.19 | 0.21 | -0.02 | 1.44 | ||
DCGO | DOCGO INC | $1.45 | 902,000 | 367.36% | 1.53 | 1.57 | 1.52 | 1.58 | 2.67 | 42.48 | 19.68 | 22.83 | 27.41 | 28.34 | -0.02 | -0.00 | -0.01 | 1.08 | ||
BMGL | BASEL MEDICAL GROUP LTD | $1.79 | 177,000 | -22.03% | 1.95 | 1.97 | 2.11 | 2.60 | N/A | 39.31 | 8.89 | 26.32 | 0.00 | 27.36 | -0.06 | -0.05 | -0.01 | 0.62 | ||
AGL | AGILON HEALTH INC | $1.16 | 8,656,000 | -38.26% | 1.14 | 1.20 | 1.45 | 2.01 | 2.70 | 43.13 | 45.51 | 38.05 | 81.91 | 66.59 | -0.08 | -0.10 | 0.02 | 0.81 | ||
NAKA | KINDLY MD INC | $1.40 | 42,329,000 | 22.00% | 3.12 | 4.62 | 8.18 | 10.87 | 6.23 | 34.41 | 3.77 | 3.68 | 22.00 | 21.50 | -2.15 | -1.91 | -0.24 | 2.50 | ||
PIII | P3 HEALTH PARTNERS INC | $8.24 | 17,400 | -73.64% | 8.50 | 8.32 | 7.47 | 7.34 | 8.58 | 52.82 | 36.63 | 48.64 | 24.71 | 21.50 | 0.26 | 0.37 | -0.11 | 0.73 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 95,000 | 241.73% | 4.51 | 4.54 | 4.70 | 4.88 | 6.01 | 56.90 | 59.45 | 45.93 | 66.93 | 51.50 | -0.03 | -0.06 | 0.03 | 0.11 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.11 | 16,800 | 572.00% | 5.68 | 5.54 | 5.42 | 6.14 | 5.40 | 61.13 | 47.26 | 53.96 | 54.93 | 62.59 | 0.08 | 0.05 | 0.03 | 0.11 | ||
INNV | INNOVAGE HOLDING CORP | $4.63 | 102,000 | 101.98% | 4.65 | 4.21 | 3.89 | 3.87 | 3.70 | 58.30 | 76.73 | 85.94 | 64.60 | 80.88 | 0.33 | 0.25 | 0.09 | 1.22 | ||
AUNA | AUNA SA | $6.45 | 87,000 | 417.86% | 6.36 | 6.32 | 6.30 | 6.44 | 6.93 | 62.95 | 76.29 | 71.85 | 57.58 | 56.86 | 0.03 | 0.02 | 0.01 | 0.46 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.53 | 25,800 | 309.52% | 2.45 | 2.47 | 2.51 | 2.51 | 2.76 | 55.17 | 43.33 | 24.89 | 65.42 | 41.00 | -0.01 | -0.02 | 0.00 | 0.47 |