| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD | PEDIATRIX MEDICAL GROUP INC | $21.54 | 562,000 | 1.63% | 21.98 | 22.45 | 22.04 | 21.43 | 20.30 | 43.42 | 19.25 | 21.07 | 14.32 | 13.60 | -0.18 | 0.03 | -0.21 | 0.88 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $28.97 | 1,859,000 | 250.75% | 27.59 | 26.62 | 22.26 | 20.75 | 19.55 | 64.12 | 54.86 | 57.49 | 22.73 | 18.65 | 1.70 | 1.87 | -0.17 | 0.79 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.17 | 1,619,000 | 59.98% | 7.48 | 7.13 | 6.78 | 7.36 | 8.01 | 51.70 | 49.54 | 51.19 | 33.37 | 38.28 | 0.17 | 0.19 | -0.01 | 1.26 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.71 | 2,161,000 | -0.37% | 7.64 | 7.70 | 7.10 | 7.07 | 6.45 | 53.96 | 45.16 | 32.76 | 37.42 | 24.02 | 0.13 | 0.18 | -0.05 | 1.36 | ||
| PACS | PACS GROUP INC | $36.65 | 1,027,000 | 75.86% | 37.63 | 36.46 | 34.83 | 36.11 | 27.44 | 50.62 | 57.12 | 61.48 | 53.19 | 60.46 | 0.92 | 0.92 | -0.00 | 0.73 | ||
| JYNT | JOINT CORP | $8.90 | 91,000 | 65.45% | 8.88 | 8.76 | 8.75 | 8.99 | 9.06 | 52.04 | 70.55 | 81.02 | 80.52 | 91.70 | 0.08 | 0.02 | 0.06 | 1.35 | ||
| ADUS | ADDUS HOMECARE CORP | $91.68 | 154,000 | -13.48% | 92.83 | 95.16 | 95.23 | 101.32 | 107.86 | 40.50 | 30.90 | 33.09 | 37.75 | 39.16 | -1.06 | -0.88 | -0.18 | 0.70 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.60 | 794,000 | 71.12% | 20.73 | 21.32 | 20.34 | 20.14 | 18.69 | 46.71 | 20.43 | 17.35 | 20.49 | 14.97 | -0.07 | 0.11 | -0.18 | 0.87 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $24.87 | 1,009,000 | 77.64% | 25.54 | 24.83 | 23.17 | 22.82 | 21.79 | 54.22 | 60.57 | 69.74 | 7.45 | 18.81 | 0.67 | 0.77 | -0.10 | 0.73 | ||
| DVA | DAVITA INC | $194.36 | 353,000 | -24.41% | 196.99 | 190.58 | 166.82 | 150.09 | 137.92 | 62.95 | 41.94 | 58.56 | 3.07 | 7.09 | 9.43 | 10.77 | -1.34 | 0.50 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.74 | 405,000 | 41.11% | 37.84 | 37.05 | 37.26 | 34.69 | 31.23 | 60.61 | 88.05 | 91.66 | 91.89 | 95.96 | 0.53 | 0.25 | 0.28 | 0.79 | ||
| THC | TENET HEALTHCARE CORP | $175.32 | 1,147,000 | 28.30% | 182.57 | 187.11 | 190.07 | 201.77 | 199.40 | 39.02 | 17.30 | 17.20 | 25.19 | 21.63 | -4.42 | -2.94 | -1.48 | 1.18 | ||
| EHC | ENCOMPASS HEALTH CORP | $105.85 | 608,000 | 29.64% | 105.33 | 105.93 | 103.51 | 103.40 | 110.94 | 52.82 | 45.93 | 43.03 | 25.66 | 16.41 | 0.29 | 0.47 | -0.18 | 0.60 | ||
| AUNA | AUNA SA | $4.15 | 640,000 | 106.45% | 4.42 | 4.73 | 5.23 | 5.12 | 5.43 | 25.58 | 4.82 | 6.50 | 4.48 | 2.48 | -0.29 | -0.24 | -0.06 | 0.55 | ||
| ENSG | ENSIGN GROUP INC | $167.65 | 412,000 | -5.07% | 173.51 | 175.06 | 188.36 | 191.82 | 183.92 | 29.22 | 19.28 | 26.76 | 60.24 | 66.15 | -5.06 | -5.12 | 0.06 | 0.58 | ||
| PNTG | PENNANT GROUP INC | $34.25 | 272,000 | 47.83% | 34.62 | 34.31 | 32.06 | 31.56 | 28.79 | 54.29 | 30.63 | 36.09 | 7.22 | 4.02 | 0.67 | 0.89 | -0.21 | 1.04 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.38 | 509,000 | -28.51% | 5.19 | 4.55 | 3.46 | 2.85 | 4.49 | 75.06 | 88.97 | 91.82 | 64.18 | 81.70 | 0.66 | 0.61 | 0.05 | 2.06 | ||
| ARDT | ARDENT HEALTH INC | $9.23 | 909,000 | 212.37% | 9.53 | 9.76 | 9.44 | 9.24 | 10.61 | 42.76 | 26.83 | 25.87 | 18.34 | 16.09 | -0.08 | 0.01 | -0.09 | 0.80 | ||
| CHE | CHEMED CORP | $426.41 | 257,000 | 39.67% | 438.18 | 431.17 | 404.88 | 421.32 | 431.48 | 51.01 | 72.60 | 78.19 | 40.09 | 51.38 | 8.07 | 9.34 | -1.27 | 0.41 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.38 | 5,700 | -51.28% | 18.56 | 18.18 | 17.67 | 17.61 | N/A | 63.23 | 76.62 | 67.54 | 75.63 | 67.10 | 0.30 | 0.22 | 0.08 | 0.63 | ||
| NHC | NATIONAL HEALTHCARE CORP | $184.42 | 46,000 | -46.51% | 192.87 | 187.14 | 174.51 | 163.81 | 144.10 | 50.01 | 36.88 | 51.64 | 9.47 | 23.22 | 4.74 | 6.28 | -1.54 | 0.55 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.20 | 1,472,000 | -3.09% | 24.09 | 25.08 | 25.39 | 21.36 | 20.69 | 39.76 | 23.56 | 23.52 | 25.89 | 23.92 | -0.65 | -0.38 | -0.27 | 0.79 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.69 | 1,501,000 | 13.11% | 4.39 | 4.20 | 3.65 | 3.34 | 3.48 | 76.73 | 87.48 | 86.99 | 97.48 | 99.16 | 0.29 | 0.25 | 0.04 | 1.12 | ||
| INNV | INNOVAGE HOLDING CORP | $7.59 | 286,000 | 97.24% | 7.35 | 7.57 | 7.85 | 7.65 | 6.28 | 49.18 | 56.46 | 37.75 | 89.73 | 71.35 | -0.15 | -0.18 | 0.03 | 1.21 | ||
| HCA | HCA HEALTHCARE INC | $378.54 | 2,351,000 | 80.02% | 398.13 | 414.02 | 451.78 | 479.97 | 462.38 | 20.19 | 6.67 | 9.70 | 1.74 | 4.06 | -20.07 | -18.28 | -1.79 | 0.70 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.11 | 1,088,000 | 7.72% | 159.61 | 164.16 | 173.97 | 191.22 | 200.43 | 20.81 | 1.90 | 3.89 | 0.00 | 0.00 | -6.66 | -5.08 | -1.58 | 0.80 | ||
| BTMD | BIOTE CORP | $2.00 | 119,000 | -58.82% | 2.00 | 2.07 | 1.90 | 2.00 | 2.45 | 48.43 | 40.94 | 34.36 | 39.61 | 30.96 | -0.00 | 0.01 | -0.02 | 0.58 | ||
| ASTH | ASTRANA HEALTH INC | $37.62 | 370,000 | 17.46% | 38.35 | 37.76 | 32.23 | 27.85 | 27.73 | 57.83 | 53.80 | 63.96 | 8.95 | 12.13 | 1.63 | 2.07 | -0.45 | 1.25 | ||
| OPCH | OPTION CARE HEALTH INC | $20.87 | 2,086,000 | -24.80% | 21.02 | 20.68 | 24.99 | 29.14 | 29.09 | 39.73 | 69.65 | 70.84 | 88.10 | 88.00 | -1.12 | -1.51 | 0.39 | 0.79 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.57 | 503,000 | -7.71% | 21.86 | 21.77 | 22.31 | 22.70 | 23.83 | 44.69 | 29.20 | 37.26 | 21.33 | 32.66 | -0.21 | -0.21 | 0.00 | 0.49 | ||
| SGRY | SURGERY PARTNERS INC | $13.36 | 1,184,000 | 26.77% | 13.57 | 13.91 | 13.38 | 14.07 | 16.87 | 43.02 | 24.02 | 20.84 | 22.95 | 20.01 | -0.10 | -0.00 | -0.09 | 1.57 | ||
| AGL | AGILON HEALTH INC | $92.28 | 240,000 | 32.60% | 86.28 | 68.42 | 38.84 | 28.04 | 25.38 | 79.37 | 93.66 | 93.54 | 31.79 | 42.31 | 16.02 | 15.33 | 0.68 | 0.98 | ||
| GMRS | GMR SOLUTIONS INC | $12.50 | 308,000 | -53.33% | 12.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.06 | 4,551,000 | 78.19% | 11.43 | 10.59 | 8.24 | 7.60 | 6.65 | 73.19 | 87.64 | 86.57 | 77.38 | 80.45 | 1.11 | 0.98 | 0.13 | 1.44 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.87 | 2,822,000 | -5.17% | 13.25 | 13.37 | 13.64 | 13.91 | 11.52 | 38.85 | 40.00 | 45.89 | 58.53 | 70.24 | -0.17 | -0.16 | -0.01 | 0.99 | ||
| USPH | U S PHYSICAL THERAPY INC | $64.26 | 195,000 | 12.72% | 63.09 | 64.14 | 70.65 | 76.95 | 79.40 | 44.81 | 66.93 | 48.64 | 99.18 | 89.81 | -2.35 | -2.93 | 0.58 | 0.80 | ||
| DCGO | DOCGO INC | $0.66 | 333,000 | -43.37% | 0.61 | 0.62 | 0.62 | 0.70 | 0.96 | 56.08 | 86.91 | 75.40 | 100.00 | 98.54 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | 772,000 | -30.26% | 2.79 | 2.83 | 2.91 | 3.10 | 3.15 | 41.21 | 20.96 | 30.89 | 17.91 | 34.69 | -0.05 | -0.04 | -0.00 | 1.52 | ||
| SNDA | SONIDA SENIOR LIVING INC | $35.35 | 408,000 | -0.73% | 36.86 | 37.21 | 35.07 | 34.45 | 31.52 | 43.48 | 47.18 | 56.13 | 7.19 | 16.76 | 0.21 | 0.54 | -0.32 | 0.66 | ||
| NAKA | NAKAMOTO INC | $6.26 | 1,179,000 | 15.70% | 6.41 | 6.90 | 8.13 | 10.58 | 51.07 | 42.35 | 39.43 | 28.99 | 30.07 | 23.11 | -0.68 | -0.64 | -0.05 | 2.60 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.91 | 5,771,000 | 46.06% | 0.91 | 1.11 | 1.65 | 2.96 | 35.21 | 37.81 | 24.21 | 20.49 | 88.04 | 81.32 | -0.26 | -0.29 | 0.03 | 0.65 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.83 | 100.00 | 100.00 | 87.36 | 87.36 | 0.00 | 0.00 | -0.00 | 0.55 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 16,300 | 1,817.65% | 0.62 | 0.65 | 0.62 | 0.65 | 1.05 | 42.27 | 7.90 | 7.49 | 7.50 | 4.53 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.37 | 8,000 | -45.58% | 3.49 | 3.50 | 3.50 | 3.42 | 3.85 | 45.18 | 41.70 | 32.45 | 33.32 | 23.16 | -0.02 | -0.01 | -0.01 | 0.15 | ||
| PIII | P3 HEALTH PARTNERS INC | $12.18 | 201,000 | 42.55% | 12.53 | 7.95 | 4.82 | 3.68 | 5.45 | 61.77 | 87.44 | 90.40 | 36.29 | 48.47 | 3.04 | 2.33 | 0.71 | 0.55 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.11 | 37,901,000 | -0.63% | 0.12 | 0.12 | 0.12 | 0.14 | 0.23 | 42.72 | 11.48 | 16.76 | 7.56 | 17.07 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.93 | 8,000 | -38.46% | 4.93 | 5.00 | 4.30 | 4.15 | 4.62 | 56.08 | 20.68 | 20.41 | 11.47 | 9.49 | 0.17 | 0.23 | -0.06 | -0.07 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.09 | 305,000 | 89.44% | 13.09 | 12.55 | 10.87 | 9.87 | 10.80 | 76.15 | 43.58 | 60.90 | 5.56 | 32.09 | 0.71 | 0.78 | -0.07 | 0.75 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.46 | 70,600 | -73.66% | 1.42 | 1.61 | 1.55 | 1.84 | 2.07 | 46.50 | 26.15 | 19.00 | 40.20 | 27.27 | -0.04 | -0.04 | -0.01 | 0.30 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.50 | 906,000 | -23.35% | 16.51 | 16.48 | 16.41 | 15.98 | 14.84 | 58.32 | 59.44 | 66.34 | 22.30 | 44.27 | 0.04 | 0.04 | -0.01 | 0.96 |