Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARDT | ARDENT HEALTH PARTNERS INC | $12.59 | 167,437 | 20.89% | 12.38 | 12.32 | 13.32 | 14.45 | N/A | 48.51 | 85.30 | 81.63 | 95.99 | 98.19 | -0.19 | -0.32 | 0.13 | 0.58 | ||
MD | PEDIATRIX MEDICAL GROUP INC | $12.74 | 431,422 | -61.47% | 12.45 | 12.97 | 13.97 | 13.94 | 12.79 | 43.98 | 39.19 | 28.17 | 81.55 | 62.50 | -0.42 | -0.44 | 0.03 | 0.97 | ||
HCSG | HEALTHCARE SERVICES GROUP INC | $14.52 | 963,178 | 3.16% | 12.42 | 11.13 | 10.79 | 11.16 | 11.12 | 83.72 | 98.47 | 98.15 | 100.00 | 100.00 | 1.01 | 0.50 | 0.52 | 0.87 | ||
BTMD | BIOTE CORP | $3.27 | 110,935 | -32.84% | 3.41 | 3.40 | 3.77 | 4.74 | 5.42 | 40.68 | 30.24 | 42.17 | 42.59 | 67.09 | -0.11 | -0.14 | 0.02 | 0.42 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $174.63 | 606,855 | -42.12% | 170.21 | 173.75 | 176.85 | 181.15 | 198.99 | 49.81 | 73.29 | 66.19 | 87.19 | 81.61 | -1.67 | -2.22 | 0.56 | 0.89 | ||
AMED | AMEDISYS INC | $95.20 | 560,542 | 47.72% | 93.79 | 92.79 | 92.45 | 91.24 | 93.60 | 75.84 | 88.86 | 86.62 | 100.00 | 100.00 | 0.72 | 0.38 | 0.34 | 0.65 | ||
FMS | FRESENIUS MEDICAL CARE AG | $25.02 | 296,577 | 1.52% | 24.39 | 24.25 | 24.11 | 23.83 | 22.09 | 55.86 | 92.29 | 92.81 | 89.49 | 92.78 | 0.22 | 0.09 | 0.13 | 0.51 | ||
EHC | ENCOMPASS HEALTH CORP | $115.94 | 949,955 | -13.27% | 107.81 | 104.43 | 101.22 | 98.95 | 96.66 | 70.28 | 94.50 | 95.15 | 97.31 | 99.10 | 3.98 | 2.27 | 1.71 | 0.66 | ||
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.50 | 144,262 | -23.22% | 4.49 | 4.65 | 4.71 | 4.75 | 4.88 | 44.14 | 48.75 | 42.25 | 91.61 | 87.71 | -0.11 | -0.11 | -0.00 | 1.25 | ||
OPCH | OPTION CARE HEALTH INC | $32.17 | 3,891,691 | -7.22% | 32.01 | 32.47 | 33.30 | 30.19 | 29.53 | 47.03 | 46.51 | 46.80 | 54.47 | 62.24 | -0.38 | -0.36 | -0.02 | 0.94 | ||
CHE | CHEMED CORP | $573.74 | 113,704 | -33.04% | 570.89 | 580.74 | 587.69 | 565.72 | 569.76 | 46.95 | 58.37 | 51.55 | 70.32 | 59.86 | -5.99 | -5.25 | -0.75 | 0.47 | ||
GRDN | GUARDIAN PHARMACY SERVICES INC | $24.78 | 79,738 | -49.30% | 24.12 | 23.07 | 21.25 | 21.46 | N/A | 66.00 | 81.40 | 83.00 | 70.52 | 71.87 | 0.97 | 0.86 | 0.11 | 0.69 | ||
HCA | HCA HEALTHCARE INC | $343.04 | 1,143,836 | -14.03% | 334.33 | 335.00 | 330.50 | 322.36 | 346.50 | 55.36 | 79.48 | 67.32 | 94.52 | 82.12 | 1.97 | 1.12 | 0.85 | 0.82 | ||
AUNA | AUNA SA | $7.10 | 27,397 | -58.54% | 6.98 | 6.91 | 7.29 | 7.43 | 7.40 | 51.20 | 57.32 | 57.04 | 85.59 | 89.85 | -0.05 | -0.10 | 0.05 | 0.49 | ||
THC | TENET HEALTHCARE CORP | $145.29 | 2,144,178 | -8.10% | 126.48 | 125.29 | 127.33 | 130.64 | 142.74 | 65.82 | 95.43 | 82.94 | 100.00 | 93.52 | 2.27 | -0.63 | 2.90 | 1.38 | ||
EHAB | ENHABIT INC | $7.85 | 279,996 | 4.27% | 7.69 | 7.81 | 8.30 | 8.22 | 8.16 | 45.97 | 78.02 | 71.60 | 94.58 | 98.19 | -0.15 | -0.21 | 0.06 | 0.73 | ||
PNTG | PENNANT GROUP INC | $25.42 | 132,411 | -17.17% | 25.47 | 25.37 | 24.65 | 26.03 | 29.16 | 51.57 | 67.63 | 72.99 | 54.17 | 57.01 | 0.20 | 0.21 | -0.01 | 1.26 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.53 | 438,488 | -15.70% | 21.09 | 20.88 | 21.50 | 21.47 | N/A | 53.42 | 83.10 | 89.09 | 87.88 | 94.57 | 0.05 | -0.12 | 0.17 | 0.77 | ||
LFST | LIFESTANCE HEALTH GROUP INC | $6.52 | 944,336 | 25.43% | 6.46 | 6.59 | 6.95 | 7.33 | 6.97 | 43.98 | 55.16 | 53.64 | 82.54 | 79.90 | -0.12 | -0.15 | 0.03 | 1.40 | ||
NHC | NATIONAL HEALTHCARE CORP | $94.37 | 29,018 | -24.08% | 93.93 | 92.94 | 92.95 | 99.59 | 112.72 | 52.81 | 71.21 | 72.12 | 71.08 | 85.66 | 0.48 | 0.07 | 0.41 | 0.60 | ||
BMGL | BASEL MEDICAL GROUP LTD | $4.07 | 52,941 | 14.48% | 4.30 | 4.51 | N/A | N/A | N/A | 36.01 | 20.32 | 26.50 | 1.37 | 10.79 | -0.07 | 0.00 | -0.07 | 0.55 | ||
DVA | DAVITA INC | $140.44 | 642,058 | -13.71% | 139.06 | 144.24 | 145.93 | 153.75 | 153.62 | 42.99 | 34.90 | 34.05 | 48.57 | 46.98 | -2.72 | -2.68 | -0.04 | 0.57 | ||
PACS | PACS GROUP INC | $9.72 | 319,299 | -39.00% | 9.32 | 9.37 | 11.07 | 12.49 | 23.31 | 45.95 | 79.64 | 71.39 | 97.10 | 98.11 | -0.42 | -0.61 | 0.19 | 0.77 | ||
ENSG | ENSIGN GROUP INC | $128.11 | 433,841 | -10.06% | 125.73 | 127.05 | 128.53 | 132.39 | 139.38 | 51.23 | 74.92 | 68.64 | 96.48 | 93.50 | -0.52 | -0.92 | 0.41 | 0.77 | ||
ADUS | ADDUS HOMECARE CORP | $103.92 | 276,311 | 1.84% | 100.79 | 100.45 | 97.94 | 111.53 | 119.33 | 59.72 | 90.27 | 85.78 | 95.99 | 90.03 | 1.01 | 0.42 | 0.58 | 0.78 | ||
AMN | AMN HEALTHCARE SERVICES INC | $20.42 | 1,045,804 | 28.27% | 19.06 | 19.40 | 22.88 | 24.27 | 34.37 | 48.88 | 82.60 | 70.57 | 99.89 | 99.96 | -0.87 | -1.27 | 0.40 | 0.83 | ||
SGRY | SURGERY PARTNERS INC | $22.43 | 788,494 | -41.87% | 21.47 | 21.32 | 23.06 | 22.72 | 26.10 | 53.62 | 91.62 | 87.44 | 95.18 | 93.99 | -0.29 | -0.54 | 0.25 | 1.70 | ||
TOI | ONCOLOGY INSTITUTE INC | $2.79 | 1,028,573 | -54.37% | 2.74 | 2.19 | 1.42 | 0.97 | 0.66 | 65.63 | 55.24 | 62.36 | 5.70 | 21.63 | 0.43 | 0.42 | 0.01 | 0.86 | ||
INNV | INNOVAGE HOLDING CORP | $2.98 | 36,441 | -34.08% | 2.95 | 2.88 | 3.10 | 3.48 | 4.65 | 49.61 | 59.65 | 60.82 | 82.37 | 86.09 | -0.01 | -0.06 | 0.05 | 1.14 | ||
JYNT | JOINT CORP | $10.34 | 58,367 | -26.67% | 10.06 | 10.26 | 11.09 | 11.03 | 11.39 | 46.27 | 36.17 | 33.40 | 73.58 | 71.10 | -0.34 | -0.37 | 0.04 | 1.33 | ||
SNDA | SONIDA SENIOR LIVING INC | $23.22 | 21,722 | -52.86% | 22.15 | 21.77 | 22.99 | 23.34 | 25.05 | 56.64 | 90.15 | 92.52 | 94.10 | 97.02 | 0.03 | -0.28 | 0.31 | 0.85 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $18.24 | 1,338,278 | 23.60% | 17.10 | 16.67 | 17.13 | 18.19 | 26.35 | 63.36 | 91.10 | 91.68 | 95.20 | 97.60 | 0.28 | -0.03 | 0.31 | 1.14 | ||
USPH | U S PHYSICAL THERAPY INC | $71.35 | 70,461 | -38.41% | 69.59 | 68.97 | 74.55 | 82.35 | 85.08 | 50.66 | 73.43 | 73.53 | 95.44 | 97.46 | -0.87 | -1.68 | 0.81 | 0.91 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | 2,480,829 | -5.47% | 2.60 | 2.55 | 2.79 | 3.02 | 3.96 | 54.81 | 51.37 | 47.61 | 71.04 | 67.64 | -0.01 | -0.06 | 0.05 | 1.45 | ||
ASTH | ASTRANA HEALTH INC | $31.44 | 207,331 | -1.11% | 30.87 | 31.36 | 31.00 | 33.37 | 42.27 | 50.82 | 41.48 | 38.97 | 39.55 | 34.34 | -0.08 | -0.07 | -0.01 | 1.20 | ||
BKD | BROOKDALE SENIOR LIVING INC | $6.57 | 1,892,061 | -3.74% | 6.28 | 6.09 | 5.96 | 5.49 | 6.03 | 61.97 | 94.01 | 90.34 | 100.00 | 99.43 | 0.17 | 0.12 | 0.05 | 1.18 | ||
DCGO | DOCGO INC | $2.20 | 1,017,889 | 119.60% | 2.19 | 2.31 | 2.82 | 3.69 | 3.63 | 32.56 | 38.49 | 37.80 | 88.50 | 94.68 | -0.19 | -0.23 | 0.04 | 1.02 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $22.78 | 2,189,209 | -66.33% | 22.22 | 24.44 | 28.81 | 35.43 | 48.40 | 36.61 | 29.96 | 24.59 | 78.37 | 62.28 | -2.06 | -2.26 | 0.20 | 0.87 | ||
AGL | AGILON HEALTH INC | $3.93 | 4,741,988 | -37.88% | 3.97 | 4.52 | 4.15 | 3.44 | 3.66 | 43.91 | 30.46 | 27.20 | 13.14 | 8.44 | -0.11 | 0.01 | -0.12 | 0.78 | ||
MODV | MODIVCARE INC | $1.38 | 592,431 | 58.10% | 1.26 | 1.22 | 2.18 | 5.75 | 12.72 | 44.76 | 46.14 | 51.29 | 70.90 | 74.16 | -0.24 | -0.36 | 0.11 | 1.23 | ||
AIRS | AIRSCULPT TECHNOLOGIES INC | $2.26 | 158,853 | -7.89% | 1.94 | 1.89 | 2.79 | 4.17 | 4.70 | 51.86 | 90.81 | 85.99 | 97.06 | 98.04 | -0.17 | -0.30 | 0.14 | 1.88 | ||
CMPS | COMPASS PATHWAYS PLC | $4.10 | 710,818 | -46.20% | 3.76 | 3.30 | 3.41 | 3.78 | 5.07 | 67.22 | 90.57 | 87.57 | 84.26 | 82.79 | 0.21 | 0.09 | 0.12 | 1.46 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 2,617 | 314.08% | 2.73 | 2.75 | 2.80 | 2.98 | 3.05 | 50.55 | 67.68 | 62.04 | 58.86 | 52.69 | -0.02 | -0.03 | 0.01 | 0.49 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.20 | 7,565 | -10.83% | 5.54 | 5.61 | 6.33 | 7.04 | 7.05 | 35.02 | 22.70 | 36.09 | 30.65 | 48.63 | -0.27 | -0.27 | 0.00 | 0.12 | ||
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.53 | 203,263 | -9.11% | 13.82 | 14.12 | 15.21 | 16.67 | 15.06 | 20.67 | 8.88 | 7.98 | 10.32 | 9.39 | -0.47 | -0.47 | -0.00 | 0.88 | ||
PIII | P3 HEALTH PARTNERS INC | $8.87 | 2,848 | -15.94% | 8.96 | 8.85 | 9.04 | 9.73 | 15.79 | 49.08 | 58.62 | 58.38 | 59.32 | 58.78 | -0.01 | -0.02 | 0.01 | 0.77 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.83 | 79,788 | -65.44% | 5.68 | 4.96 | 4.69 | 4.74 | 5.69 | 63.17 | 70.05 | 82.72 | 82.96 | 94.32 | 0.71 | 0.32 | 0.39 | 0.15 | ||
NIVF | NEWGENIVF GROUP LTD | $0.28 | 2,631,180 | 728.74% | 0.31 | 0.37 | 0.96 | 3.38 | 9.53 | 26.53 | 16.95 | 23.38 | 60.25 | 68.89 | -0.22 | -0.27 | 0.05 | 0.46 |