Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHAB | ENHABIT INC | $9.78 | -1.91% | -9.44% | -6.59% | 14.92% | 14.79% | 9.27% | N/A | N/A | N/A | $10.91 | $6.85 | 10.32% | 42.77% | 0.74 | 401,000 | -49.24% |
HCSG | HEALTHCARE SERVICES GROUP INC | $14.65 | -1.15% | 1.45% | 0.90% | 37.30% | 16.83% | 41.82% | -9.34% | -40.08% | -54.78% | $14.90 | $9.13 | 1.68% | 60.55% | 0.83 | 700,000 | 5.26% |
BTMD | BIOTE CORP | $3.78 | -4.30% | -1.31% | -3.32% | 23.13% | -40.66% | -43.16% | -0.53% | N/A | N/A | $8.44 | $3.04 | 55.21% | 24.34% | 0.46 | 75,600 | -48.92% |
MD | PEDIATRIX MEDICAL GROUP INC | $14.00 | -1.75% | -0.64% | -2.91% | 2.12% | -0.50% | 90.22% | -24.49% | -20.45% | -80.47% | $17.67 | $6.62 | 20.77% | 111.48% | 0.89 | 671,000 | 13.73% |
ARDT | ARDENT HEALTH PARTNERS INC | $13.15 | -2.95% | -11.51% | -9.44% | -0.83% | -21.21% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 36.53% | 16.27% | 0.62 | 268,000 | 12.13% |
NHC | NATIONAL HEALTHCARE CORP | $103.10 | -1.40% | -2.83% | -2.17% | 10.98% | -15.10% | 0.27% | 51.66% | 64.62% | 59.80% | $138.49 | $89.14 | 25.55% | 15.66% | 0.57 | 56,000 | -33.33% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.91 | -3.35% | -10.89% | -16.21% | -4.47% | -2.39% | 94.84% | 79.85% | N/A | N/A | $6.19 | $2.32 | 20.68% | 111.64% | 1.27 | 438,000 | -6.01% |
EHC | ENCOMPASS HEALTH CORP | $120.92 | 0.62% | -0.51% | 2.81% | 29.08% | 23.15% | 42.38% | 115.35% | 81.75% | 158.98% | $123.13 | $82.74 | 1.79% | 46.14% | 0.62 | 376,000 | -60.63% |
UHS | UNIVERSAL HEALTH SERVICES INC | $171.07 | -1.49% | -9.67% | -10.98% | 4.32% | -8.71% | -9.09% | 56.14% | 70.17% | 30.39% | $243.25 | $153.99 | 29.67% | 11.09% | 0.85 | 668,000 | -2.34% |
OPCH | OPTION CARE HEALTH INC | $31.60 | -0.85% | -0.94% | 0.13% | -1.99% | 34.53% | 13.22% | 17.60% | 112.08% | 108.44% | $35.53 | $21.39 | 11.06% | 47.73% | 0.85 | 1,120,000 | 12.11% |
HCA | HCA HEALTHCARE INC | $371.18 | -0.13% | -3.42% | 0.84% | 17.91% | 18.24% | 8.88% | 99.81% | 258.49% | 342.78% | $417.14 | $289.98 | 11.02% | 28.00% | 0.77 | 872,000 | 10.66% |
CHE | CHEMED CORP | $551.15 | -1.23% | -2.00% | -1.08% | -6.58% | 0.76% | 2.36% | 20.14% | 24.13% | 330.86% | $623.61 | $512.12 | 11.62% | 7.62% | 0.45 | 87,000 | -17.92% |
AMED | AMEDISYS INC | $97.16 | -0.07% | 3.48% | 2.81% | 4.94% | 13.40% | 5.98% | -12.88% | -44.76% | 155.82% | $98.95 | $82.15 | 1.81% | 18.27% | 0.66 | 120,000 | -65.12% |
ADUS | ADDUS HOMECARE CORP | $112.80 | -1.08% | -0.29% | 2.79% | 24.26% | -9.76% | -2.88% | 44.15% | 19.28% | 294.82% | $136.72 | $88.96 | 17.50% | 26.80% | 0.76 | 128,000 | 30.61% |
THC | TENET HEALTHCARE CORP | $164.37 | -0.71% | -4.14% | 4.23% | 37.54% | 20.23% | 17.84% | 181.94% | 657.81% | 214.46% | $174.14 | $109.82 | 5.61% | 49.67% | 1.27 | 1,843,000 | -5.15% |
AUNA | AUNA SA | $6.32 | -0.39% | -3.00% | -8.35% | -7.40% | -3.00% | -18.31% | N/A | N/A | N/A | $9.38 | $6.13 | 32.68% | 3.02% | 0.47 | 17,600 | -77.44% |
PNTG | PENNANT GROUP INC | $27.67 | -0.25% | -6.36% | -5.14% | 19.52% | -4.95% | 21.15% | 82.64% | 12.80% | N/A | $37.13 | $21.18 | 25.48% | 30.64% | 1.17 | 192,000 | 10.34% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $19.69 | -2.81% | -4.65% | -20.09% | 1.86% | -15.31% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 26.83% | 39.05% | 0.76 | 288,000 | 190.91% |
LFST | LIFESTANCE HEALTH GROUP INC | $5.26 | -2.95% | -9.93% | -10.39% | -24.75% | -26.64% | -2.95% | -12.19% | N/A | N/A | $8.61 | $4.64 | 38.91% | 13.36% | 1.40 | 1,266,000 | -30.74% |
AMN | AMN HEALTHCARE SERVICES INC | $21.58 | -0.19% | 2.27% | -0.42% | -15.57% | -20.13% | -59.91% | -77.85% | -52.86% | -25.30% | $70.07 | $17.45 | 69.20% | 23.67% | 0.77 | 414,000 | 16.29% |
DVA | DAVITA INC | $136.12 | -0.90% | -1.29% | -5.46% | -3.54% | -10.88% | -4.25% | 51.73% | 73.34% | 67.47% | $179.60 | $131.76 | 24.21% | 3.31% | 0.57 | 826,000 | -3.17% |
BMGL | BASEL MEDICAL GROUP LTD | $3.46 | -26.38% | -11.96% | -23.11% | -13.72% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 63.19% | 279.39% | 0.43 | 2,548,000 | 75.24% |
ENSG | ENSIGN GROUP INC | $151.24 | 0.00% | -0.75% | 5.35% | 20.54% | 6.19% | 26.44% | 105.35% | 253.45% | 502.31% | $158.45 | $118.56 | 4.55% | 27.56% | 0.70 | 323,000 | -9.78% |
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.45 | -1.56% | -2.63% | 0.23% | 3.92% | 4.63% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 13.53% | 13.55% | 0.76 | 547,000 | 42.82% |
TOI | ONCOLOGY INSTITUTE INC | $2.47 | -6.79% | -10.99% | -6.79% | 280.00% | 1,007.62% | 432.33% | -55.97% | -74.69% | N/A | $3.50 | $0.13 | 29.43% | 1,876.00% | 0.90 | 1,477,000 | 13.09% |
USPH | U S PHYSICAL THERAPY INC | $77.00 | -1.46% | -0.32% | -0.27% | 0.06% | -17.61% | -18.69% | -29.58% | 2.11% | 52.69% | $101.20 | $62.77 | 23.91% | 22.67% | 0.88 | 362,000 | -7.89% |
SEM | SELECT MEDICAL HOLDINGS CORP | $15.06 | -0.92% | -2.46% | -0.13% | -9.17% | -22.69% | -55.35% | -34.72% | -7.15% | -7.49% | $40.98 | $14.03 | 63.25% | 7.34% | 1.06 | 1,417,000 | -2.14% |
FMS | FRESENIUS MEDICAL CARE AG | $28.61 | -1.14% | 0.35% | 2.18% | 23.48% | 20.97% | 37.61% | 7.64% | -31.93% | -32.06% | $30.46 | $17.93 | 6.07% | 59.56% | 0.50 | 254,000 | 19.25% |
PACS | PACS GROUP INC | $10.32 | -2.55% | -1.15% | -5.75% | -12.10% | -33.03% | -65.31% | N/A | N/A | N/A | $43.92 | $8.28 | 76.50% | 24.64% | 0.87 | 286,000 | 31.19% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.20 | -1.23% | -18.16% | -15.79% | 25.98% | -7.78% | -9.86% | -33.61% | -2.44% | -94.18% | $6.29 | $2.24 | 49.13% | 42.79% | 1.43 | 1,337,000 | -49.81% |
SNDA | SONIDA SENIOR LIVING INC | $24.00 | -3.03% | -5.36% | -11.14% | 5.12% | -3.34% | -7.62% | -6.61% | 68.42% | -93.53% | $33.25 | $19.34 | 27.82% | 24.10% | 0.70 | 46,000 | 325.93% |
ASTH | ASTRANA HEALTH INC | $25.75 | -2.28% | 1.94% | -3.56% | -11.80% | -31.57% | -33.77% | -23.61% | 63.70% | N/A | $63.20 | $23.12 | 59.26% | 11.38% | 1.21 | 213,000 | 0.00% |
JYNT | JOINT CORP | $11.49 | -7.71% | -4.33% | 13.88% | 9.01% | 4.26% | -20.43% | -17.40% | -29.34% | -6.36% | $15.32 | $9.58 | 24.98% | 19.94% | 1.32 | 24,900 | -79.76% |
SGRY | SURGERY PARTNERS INC | $22.74 | -1.56% | -1.94% | -0.83% | -3.68% | 11.69% | -10.19% | -26.48% | 82.80% | N/A | $33.97 | $19.50 | 33.06% | 16.62% | 1.58 | 771,000 | 135.06% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $4.55 | -13.33% | -10.26% | 29.26% | 54.76% | -19.89% | 9.38% | -44.44% | N/A | N/A | $9.20 | $1.53 | 50.54% | 197.39% | 1.96 | 940,000 | -9.35% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $21.23 | -4.07% | -6.64% | -21.20% | -24.64% | -47.79% | -68.00% | -67.76% | -22.26% | -70.49% | $82.41 | $20.36 | 74.24% | 4.27% | 0.84 | 1,740,000 | 49.61% |
NIVF | NEWGENIVF GROUP LTD | $1.70 | -5.03% | -22.73% | -49.10% | -83.96% | -97.32% | -99.20% | -99.91% | N/A | N/A | $656.00 | $1.58 | 99.74% | 7.59% | 0.51 | 747,000 | -95.20% |
BKD | BROOKDALE SENIOR LIVING INC | $6.84 | -1.30% | 2.40% | -1.16% | 17.93% | 29.79% | 2.86% | 44.30% | 128.00% | -81.20% | $8.12 | $4.45 | 15.76% | 53.71% | 1.05 | 1,730,000 | -13.54% |
CMPS | COMPASS PATHWAYS PLC | $4.39 | -2.88% | -8.54% | 12.56% | 25.79% | 4.03% | -36.74% | -48.89% | N/A | N/A | $8.54 | $2.49 | 48.58% | 76.31% | 1.46 | 1,371,000 | -50.75% |
DCGO | DOCGO INC | $1.45 | -3.97% | -5.23% | -3.33% | -49.48% | -66.20% | -50.85% | -77.90% | N/A | N/A | $5.68 | $1.23 | 74.45% | 17.89% | 1.04 | 405,000 | -64.16% |
AGL | AGILON HEALTH INC | $2.15 | -1.83% | -0.46% | -20.37% | -46.25% | -4.02% | -68.84% | -88.41% | N/A | N/A | $7.73 | $1.50 | 72.19% | 43.33% | 0.76 | 2,621,000 | -1.84% |
MODV | MODIVCARE INC | $2.92 | -12.57% | -26.08% | 151.72% | 30.94% | -83.61% | -88.91% | -97.01% | -96.14% | -94.04% | $32.82 | $0.87 | 91.10% | 237.18% | 1.25 | 1,434,000 | -7.06% |
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.38 | 0.38% | 3.64% | -4.09% | -15.10% | -25.91% | -9.41% | -23.89% | 133.92% | 10.12% | $18.50 | $9.58 | 27.68% | 39.67% | 0.80 | 190,000 | 1.60% |
PIII | P3 HEALTH PARTNERS INC | $6.68 | 5.20% | 0.91% | -18.44% | -21.27% | -34.83% | -77.99% | -96.53% | N/A | N/A | $33.32 | $6.20 | 79.95% | 7.74% | 0.74 | 1,200 | -45.45% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.37 | -2.07% | 0.42% | -16.84% | -16.55% | -31.30% | -27.52% | 4.91% | 22.80% | -9.54% | $4.60 | $2.32 | 48.48% | 2.16% | 0.46 | 3,300 | 200.00% |
INNV | INNOVAGE HOLDING CORP | $3.54 | -4.07% | -11.94% | -10.61% | 9.60% | -20.27% | -31.13% | -29.06% | N/A | N/A | $6.69 | $2.60 | 47.09% | 36.15% | 1.16 | 30,800 | 33.91% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.63 | -3.28% | -7.21% | -23.94% | 58.11% | 33.84% | 8.20% | -62.14% | -62.57% | -91.43% | $12.70 | $3.80 | 47.83% | 74.34% | 0.17 | 500 | -47.37% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.09 | -1.55% | -1.93% | 0.83% | -21.55% | -35.04% | -37.70% | -16.01% | -38.08% | 131.36% | $9.43 | $4.75 | 46.02% | 7.16% | 0.11 | 2,400 | -20.00% |