Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHAB | ENHABIT INC | $9.78 | 401,000 | -49.24% | 10.45 | 10.45 | 9.19 | 8.87 | 8.30 | 43.50 | 11.45 | 35.94 | 0.00 | 14.70 | 0.24 | 0.39 | -0.16 | 0.74 | ||
HCSG | HEALTHCARE SERVICES GROUP INC | $14.65 | 700,000 | 5.26% | 14.44 | 14.41 | 13.10 | 11.93 | 11.63 | 62.05 | 89.13 | 86.68 | 86.34 | 83.36 | 0.34 | 0.38 | -0.04 | 0.83 | ||
BTMD | BIOTE CORP | $3.78 | 75,600 | -48.92% | 3.80 | 3.80 | 3.62 | 4.04 | 4.94 | 50.21 | 60.39 | 72.42 | 60.16 | 76.05 | 0.06 | 0.04 | 0.02 | 0.46 | ||
MD | PEDIATRIX MEDICAL GROUP INC | $14.00 | 671,000 | 13.73% | 14.00 | 14.18 | 13.69 | 14.07 | 13.54 | 49.56 | 66.47 | 56.89 | 84.12 | 72.60 | 0.05 | 0.07 | -0.01 | 0.89 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $13.15 | 268,000 | 12.13% | 14.03 | 14.46 | 13.55 | 13.95 | 15.68 | 36.47 | 9.36 | 9.77 | 5.27 | 3.51 | -0.12 | 0.11 | -0.23 | 0.62 | ||
NHC | NATIONAL HEALTHCARE CORP | $103.10 | 56,000 | -33.33% | 104.54 | 104.53 | 98.96 | 97.44 | 108.96 | 50.93 | 48.68 | 56.24 | 14.87 | 20.85 | 1.29 | 1.77 | -0.47 | 0.57 | ||
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.91 | 438,000 | -6.01% | 5.36 | 5.42 | 5.10 | 4.94 | 5.03 | 37.80 | 11.42 | 26.47 | 0.00 | 14.89 | -0.01 | 0.07 | -0.08 | 1.27 | ||
EHC | ENCOMPASS HEALTH CORP | $120.92 | 376,000 | -60.63% | 120.65 | 120.45 | 113.42 | 106.19 | 101.27 | 60.97 | 44.36 | 37.55 | 26.11 | 12.81 | 1.67 | 2.25 | -0.58 | 0.62 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $171.07 | 668,000 | -2.34% | 181.08 | 186.42 | 181.28 | 181.74 | 195.26 | 34.43 | 14.67 | 16.87 | 3.20 | 2.13 | -2.75 | -0.15 | -2.60 | 0.85 | ||
OPCH | OPTION CARE HEALTH INC | $31.60 | 1,120,000 | 12.11% | 31.79 | 32.11 | 32.30 | 32.53 | 29.74 | 45.82 | 34.41 | 38.91 | 45.10 | 52.11 | -0.19 | -0.17 | -0.01 | 0.85 | ||
HCA | HCA HEALTHCARE INC | $371.18 | 872,000 | 10.66% | 376.11 | 378.69 | 357.62 | 341.99 | 348.82 | 50.62 | 45.86 | 41.43 | 23.30 | 13.81 | 3.22 | 6.07 | -2.85 | 0.77 | ||
CHE | CHEMED CORP | $551.15 | 87,000 | -17.92% | 558.55 | 566.47 | 572.70 | 575.22 | 570.05 | 41.17 | 22.49 | 21.58 | 23.00 | 17.19 | -5.88 | -4.45 | -1.42 | 0.45 | ||
AMED | AMEDISYS INC | $97.16 | 120,000 | -65.12% | 95.37 | 94.67 | 94.04 | 93.18 | 93.15 | 70.06 | 84.59 | 78.57 | 98.92 | 96.00 | 0.67 | 0.33 | 0.34 | 0.66 | ||
ADUS | ADDUS HOMECARE CORP | $112.80 | 128,000 | 30.61% | 113.53 | 112.86 | 107.13 | 106.87 | 117.30 | 53.31 | 43.68 | 62.15 | 5.70 | 34.85 | 1.88 | 2.18 | -0.30 | 0.76 | ||
THC | TENET HEALTHCARE CORP | $164.37 | 1,843,000 | -5.15% | 166.92 | 166.13 | 147.26 | 139.89 | 144.72 | 54.88 | 51.98 | 39.79 | 30.55 | 19.20 | 4.13 | 5.95 | -1.83 | 1.27 | ||
AUNA | AUNA SA | $6.32 | 17,600 | -77.44% | 6.44 | 6.58 | 6.79 | 7.33 | 7.18 | 36.27 | 20.04 | 20.76 | 27.74 | 19.95 | -0.16 | -0.14 | -0.02 | 0.47 | ||
PNTG | PENNANT GROUP INC | $27.67 | 192,000 | 10.34% | 28.62 | 28.65 | 27.25 | 26.28 | 28.93 | 45.26 | 19.70 | 29.48 | 1.96 | 3.73 | 0.17 | 0.42 | -0.25 | 1.17 | ||
GRDN | GUARDIAN PHARMACY SERVICES INC | $19.69 | 288,000 | 190.91% | 20.72 | 21.88 | 23.04 | 21.82 | N/A | 32.56 | 6.71 | 10.08 | 7.17 | 12.92 | -0.98 | -0.79 | -0.20 | 0.76 | ||
LFST | LIFESTANCE HEALTH GROUP INC | $5.26 | 1,266,000 | -30.74% | 5.74 | 5.78 | 6.16 | 6.84 | 6.99 | 30.12 | 7.84 | 21.21 | 14.85 | 33.83 | -0.17 | -0.14 | -0.03 | 1.40 | ||
AMN | AMN HEALTHCARE SERVICES INC | $21.58 | 414,000 | 16.29% | 21.06 | 21.40 | 20.54 | 23.02 | 28.87 | 53.02 | 74.07 | 72.85 | 82.57 | 86.44 | 0.11 | 0.03 | 0.08 | 0.77 | ||
DVA | DAVITA INC | $136.12 | 826,000 | -3.17% | 137.13 | 138.71 | 141.75 | 149.24 | 153.22 | 40.59 | 57.82 | 57.00 | 63.67 | 74.25 | -1.44 | -1.59 | 0.15 | 0.57 | ||
BMGL | BASEL MEDICAL GROUP LTD | $3.46 | 2,548,000 | 75.24% | 4.26 | 3.14 | 3.88 | N/A | N/A | 48.58 | 37.72 | 38.99 | 65.17 | 67.29 | 0.19 | 0.06 | 0.13 | 0.43 | ||
ENSG | ENSIGN GROUP INC | $151.24 | 323,000 | -9.78% | 150.46 | 148.70 | 137.99 | 135.03 | 140.05 | 65.32 | 76.35 | 70.66 | 30.05 | 18.01 | 3.48 | 3.91 | -0.43 | 0.70 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.45 | 547,000 | 42.82% | 21.77 | 21.81 | 21.41 | 21.91 | 21.58 | 45.71 | 51.83 | 62.52 | 44.95 | 65.71 | 0.05 | 0.08 | -0.02 | 0.76 | ||
TOI | ONCOLOGY INSTITUTE INC | $2.47 | 1,477,000 | 13.09% | 2.85 | 2.92 | 2.59 | 1.74 | 1.01 | 42.15 | 20.15 | 24.48 | 16.59 | 17.55 | 0.01 | 0.11 | -0.09 | 0.90 | ||
USPH | U S PHYSICAL THERAPY INC | $77.00 | 362,000 | -7.89% | 76.69 | 76.74 | 73.13 | 77.71 | 82.81 | 54.29 | 60.33 | 67.47 | 65.43 | 76.49 | 0.98 | 0.91 | 0.07 | 0.88 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $15.06 | 1,417,000 | -2.14% | 15.28 | 15.10 | 15.68 | 16.96 | 23.23 | 45.52 | 64.08 | 71.46 | 56.99 | 72.22 | -0.11 | -0.17 | 0.06 | 1.06 | ||
FMS | FRESENIUS MEDICAL CARE AG | $28.61 | 254,000 | 19.25% | 28.57 | 28.85 | 26.75 | 25.44 | 23.46 | 55.23 | 33.54 | 28.30 | 15.45 | 14.32 | 0.43 | 0.59 | -0.16 | 0.50 | ||
PACS | PACS GROUP INC | $10.32 | 286,000 | 31.19% | 10.36 | 10.25 | 9.95 | 11.45 | 19.50 | 50.53 | 61.62 | 68.46 | 73.53 | 86.43 | 0.07 | 0.03 | 0.04 | 0.87 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.20 | 1,337,000 | -49.81% | 3.58 | 3.76 | 3.22 | 3.16 | 3.79 | 39.52 | 9.82 | 10.44 | 3.40 | 3.26 | -0.01 | 0.10 | -0.12 | 1.43 | ||
SNDA | SONIDA SENIOR LIVING INC | $24.00 | 46,000 | 325.93% | 24.71 | 24.87 | 23.68 | 23.84 | 24.33 | 44.06 | 40.23 | 53.81 | 35.52 | 54.44 | 0.13 | 0.25 | -0.12 | 0.70 | ||
ASTH | ASTRANA HEALTH INC | $25.75 | 213,000 | 0.00% | 25.51 | 25.44 | 28.74 | 31.10 | 38.95 | 43.80 | 64.10 | 69.39 | 87.34 | 94.06 | -0.77 | -1.13 | 0.36 | 1.21 | ||
JYNT | JOINT CORP | $11.49 | 24,900 | -79.76% | 11.63 | 10.90 | 10.48 | 11.01 | 11.07 | 54.64 | 58.19 | 63.33 | 57.27 | 71.18 | 0.48 | 0.33 | 0.15 | 1.32 | ||
SGRY | SURGERY PARTNERS INC | $22.74 | 771,000 | 135.06% | 23.18 | 23.15 | 22.39 | 23.39 | 25.12 | 46.20 | 35.80 | 48.64 | 16.87 | 37.10 | 0.10 | 0.15 | -0.06 | 1.58 | ||
AIRS | AIRSCULPT TECHNOLOGIES INC | $4.55 | 940,000 | -9.35% | 4.85 | 4.47 | 3.14 | 3.65 | 4.65 | 58.12 | 68.04 | 82.16 | 63.91 | 85.00 | 0.51 | 0.53 | -0.02 | 1.96 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $21.23 | 1,740,000 | 49.61% | 22.28 | 23.00 | 23.90 | 30.12 | 41.32 | 37.21 | 36.39 | 40.32 | 55.67 | 72.11 | -0.71 | -0.68 | -0.03 | 0.84 | ||
NIVF | NEWGENIVF GROUP LTD | $1.70 | 747,000 | -95.20% | 2.23 | 2.42 | 3.10 | 12.53 | 68.46 | 37.01 | 3.95 | 4.96 | 43.26 | 45.09 | -0.55 | -0.59 | 0.04 | 0.51 | ||
BKD | BROOKDALE SENIOR LIVING INC | $6.84 | 1,730,000 | -13.54% | 6.74 | 6.66 | 6.45 | 5.96 | 5.93 | 56.26 | 62.78 | 67.37 | 66.18 | 73.83 | 0.11 | 0.08 | 0.02 | 1.05 | ||
CMPS | COMPASS PATHWAYS PLC | $4.39 | 1,371,000 | -50.75% | 4.57 | 4.42 | 3.86 | 3.83 | 4.62 | 52.90 | 48.60 | 57.32 | 16.45 | 37.36 | 0.19 | 0.21 | -0.02 | 1.46 | ||
DCGO | DOCGO INC | $1.45 | 405,000 | -64.16% | 1.50 | 1.44 | 1.88 | 2.90 | 3.36 | 39.27 | 63.84 | 74.71 | 71.87 | 80.77 | -0.10 | -0.15 | 0.05 | 1.04 | ||
AGL | AGILON HEALTH INC | $2.15 | 2,621,000 | -1.84% | 2.22 | 2.26 | 3.37 | 3.55 | 3.15 | 34.34 | 30.77 | 39.73 | 74.50 | 88.02 | -0.29 | -0.36 | 0.07 | 0.76 | ||
MODV | MODIVCARE INC | $2.92 | 1,434,000 | -7.06% | 3.12 | 2.05 | 1.56 | 2.64 | 9.40 | 58.21 | 64.40 | 66.78 | 61.32 | 66.59 | 0.57 | 0.43 | 0.15 | 1.25 | ||
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.38 | 190,000 | 1.60% | 13.10 | 13.35 | 13.76 | 15.30 | 14.76 | 47.20 | 49.17 | 37.23 | 100.00 | 91.61 | -0.20 | -0.25 | 0.05 | 0.80 | ||
PIII | P3 HEALTH PARTNERS INC | $6.68 | 1,200 | -45.45% | 6.58 | 7.09 | 8.08 | 8.79 | 12.57 | 37.34 | 18.59 | 9.93 | 49.50 | 29.22 | -0.51 | -0.50 | -0.01 | 0.74 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.37 | 3,300 | 200.00% | 2.41 | 2.41 | 2.62 | 2.78 | 2.97 | 41.55 | 29.63 | 39.92 | 43.96 | 53.24 | -0.07 | -0.08 | 0.01 | 0.46 | ||
INNV | INNOVAGE HOLDING CORP | $3.54 | 30,800 | 33.91% | 3.86 | 3.98 | 3.45 | 3.41 | 4.31 | 40.14 | 10.63 | 11.09 | 0.00 | 0.00 | 0.04 | 0.13 | -0.08 | 1.16 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.63 | 500 | -47.37% | 7.04 | 7.37 | 6.45 | 5.53 | 5.67 | 43.85 | 14.65 | 15.39 | 7.82 | 5.59 | -0.01 | 0.16 | -0.17 | 0.17 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.09 | 2,400 | -20.00% | 5.14 | 5.05 | 5.26 | 6.23 | 6.74 | 48.00 | 53.38 | 68.80 | 63.57 | 78.41 | -0.01 | -0.06 | 0.05 | 0.11 |