Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG | SIGNET JEWELERS LTD | $94.35 | 976,901 | 21.83% | 98.91 | 98.45 | 98.87 | 100.18 | 87.85 | 42.85 | 28.77 | 43.39 | 22.20 | 37.56 | -0.49 | -0.16 | -0.33 | 1.76 |
BRLT | BRILLIANT EARTH GROUP INC | $2.61 | 19,568 | 144.66% | 2.61 | 2.68 | 2.80 | 3.02 | 3.07 | 43.01 | 21.00 | 14.05 | 50.86 | 36.56 | -0.08 | -0.07 | -0.00 | 1.57 |
ELA | ENVELA CORP | $4.47 | 26,443 | -11.73% | 4.40 | 4.41 | 4.43 | 4.51 | 4.71 | 51.96 | 73.51 | 59.73 | 82.23 | 71.19 | -0.00 | -0.02 | 0.02 | 0.81 |
CPRI | CAPRI HOLDINGS LTD | $35.68 | 943,474 | 16.88% | 35.76 | 38.03 | 42.70 | 45.87 | 47.30 | 26.74 | 16.62 | 14.40 | 88.18 | 86.11 | -2.36 | -2.36 | 0.00 | 1.57 |
TPR | TAPESTRY INC | $39.24 | 3,241,952 | -13.30% | 39.76 | 40.56 | 44.31 | 41.62 | 36.90 | 36.15 | 13.83 | 23.86 | 51.89 | 60.34 | -1.33 | -1.35 | 0.02 | 1.50 |
MOV | MOVADO GROUP INC | $26.05 | 81,881 | 7.52% | 25.98 | 25.86 | 26.83 | 27.86 | 27.80 | 48.10 | 61.82 | 56.29 | 76.57 | 69.48 | -0.28 | -0.36 | 0.08 | 1.12 |
MYTE | MYT NETHERLANDS PARENT BV | $4.27 | 16,625 | -33.24% | 4.16 | 3.93 | 3.70 | 3.37 | 3.37 | 60.64 | 73.30 | 67.16 | 51.56 | 46.76 | 0.18 | 0.16 | 0.02 | 1.33 |
CTHR | CHARLES & COLVARD LTD | $0.31 | 276,303 | 256.35% | 0.35 | 0.34 | 0.35 | 0.38 | 0.50 | 40.39 | 44.18 | 48.61 | 38.57 | 46.63 | -0.00 | -0.00 | -0.00 | 0.50 |
REAL | THEREALREAL INC | $3.90 | 1,799,379 | -20.10% | 3.64 | 3.47 | 3.31 | 2.64 | 2.40 | 64.06 | 77.67 | 82.26 | 87.54 | 91.76 | 0.15 | 0.10 | 0.04 | 2.16 |
FOSL | FOSSIL GROUP INC | $1.01 | 1,068,098 | 86.79% | 0.83 | 0.86 | 0.92 | 1.10 | 1.49 | 63.57 | 65.54 | 39.71 | 91.56 | 64.48 | -0.02 | -0.04 | 0.02 | 1.23 |
JEWL | ADAMAS ONE CORP | $0.29 | 9,584 | -75.46% | 0.31 | 0.34 | 0.40 | 0.47 | 0.65 | 36.27 | 12.35 | 13.27 | 32.54 | 26.82 | -0.03 | -0.03 | -0.00 | 0.24 |
LANV | LANVIN GROUP HOLDINGS LTD | $1.65 | 19,922 | 150.09% | 1.65 | 1.61 | 1.72 | 2.14 | 3.08 | 50.38 | 74.64 | 81.49 | 73.40 | 77.72 | 0.01 | -0.02 | 0.03 | 0.13 |
BGI | BIRKS GROUP INC | $2.51 | 3,905 | -87.28% | 2.64 | 2.76 | 3.11 | 3.62 | 3.76 | 33.01 | 34.17 | 34.84 | 12.13 | 15.77 | -0.16 | -0.15 | -0.00 | 1.02 |