Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $8.75 | 0.81% | 3.31% | -3.21% | 1.16% | 21.53% | 107.84% | 73.27% | 154.36% | -61.67% | $11.01 | $4.62 | 20.53% | 89.39% | 1.45 | 1,869,881 | 3.78% |
RLGT | RADIANT LOGISTICS INC | $5.90 | 0.85% | -2.96% | -5.30% | -14.37% | -11.14% | 17.06% | -0.51% | 43.20% | 12.81% | $7.94 | $4.83 | 25.69% | 22.15% | 1.05 | 134,723 | 33.38% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $18.46 | -0.22% | -2.84% | -6.91% | 0.16% | -20.05% | -12.39% | -34.33% | -35.02% | N/A | $27.50 | $16.34 | 32.87% | 12.97% | 0.68 | 1,066,342 | -24.51% |
FDX | FEDEX CORP | $210.06 | -0.13% | -2.61% | -13.19% | -15.07% | -23.43% | -19.43% | 6.62% | 77.72% | 22.32% | $313.84 | $194.30 | 33.07% | 8.11% | 1.01 | 1,362,458 | 6.50% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $109.61 | -0.27% | -1.23% | -10.33% | -1.06% | -7.94% | -2.13% | 9.60% | 53.60% | 135.97% | $131.59 | $100.47 | 16.70% | 9.10% | 0.79 | 1,105,361 | -16.52% |
GXO | GXO LOGISTICS INC | $36.17 | -0.19% | -0.85% | -8.17% | -18.22% | -38.26% | -26.59% | -39.88% | N/A | N/A | $63.33 | $30.46 | 42.89% | 18.75% | 1.39 | 1,405,376 | 21.59% |
HUBG | HUB GROUP INC | $31.99 | 1.27% | -4.39% | -14.05% | -26.07% | -26.03% | -22.01% | -11.91% | 50.65% | 59.51% | $53.21 | $30.84 | 39.88% | 3.73% | 0.97 | 490,021 | 30.05% |
CHRW | C H ROBINSON WORLDWIDE INC | $90.28 | 1.19% | -1.90% | -12.14% | -7.97% | -11.33% | 25.23% | -16.64% | 27.46% | 39.45% | $114.82 | $78.16 | 21.37% | 15.51% | 0.69 | 1,924,720 | -36.02% |
HXHX | HAOXIN HOLDINGS LTD | $1.68 | -1.18% | -15.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.56 | 73.29% | 7.69% | 4.69 | 155,805 | -1.34% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $129.80 | -0.60% | -2.39% | -13.30% | -22.41% | -28.27% | -20.62% | -23.71% | 28.69% | 47.28% | $200.40 | $122.79 | 35.23% | 5.71% | 0.91 | 1,770,185 | 13.93% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.76 | -6.68% | -14.97% | -5.31% | -15.43% | -6.90% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 63.09% | 13.88% | 1.31 | 338,167 | -10.09% |
UPS | UNITED PARCEL SERVICE INC | $94.60 | -0.73% | -4.37% | -13.42% | -15.00% | -29.43% | -35.17% | -47.03% | 2.94% | -6.69% | $153.42 | $90.55 | 38.34% | 4.47% | 0.85 | 7,391,063 | -20.58% |
CYRX | CRYOPORT INC | $5.46 | -2.15% | -7.30% | -10.34% | -26.02% | -23.64% | -67.52% | -76.71% | -69.70% | -30.00% | $17.41 | $4.58 | 68.64% | 19.21% | 1.77 | 268,148 | -32.86% |
CRGO | FREIGHTOS LTD | $2.39 | 4.37% | 11.68% | -1.24% | -42.69% | 77.04% | -11.48% | -75.83% | N/A | N/A | $4.42 | $1.27 | 45.93% | 88.19% | 0.62 | 58,843 | 39.31% |
LSTR | LANDSTAR SYSTEM INC | $132.45 | -1.27% | -5.34% | -11.74% | -18.65% | -25.25% | -23.15% | -13.03% | 28.46% | 109.24% | $196.86 | $128.99 | 32.72% | 2.68% | 0.75 | 445,432 | -7.25% |
BTOC | ARMLOGI HOLDING CORP | $1.18 | -2.48% | -0.84% | 25.80% | -68.70% | -81.56% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.50% | 47.68% | 0.91 | 68,542 | -8.43% |
FWRD | FORWARD AIR CORP | $16.79 | 14.06% | 3.77% | -14.29% | -45.40% | -50.96% | -20.24% | -83.09% | -65.40% | -67.33% | $40.92 | $9.79 | 58.97% | 71.59% | 1.31 | 1,023,612 | 136.36% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.20 | -1.35% | -8.22% | 30.95% | 13.99% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 46.99% | 150.00% | 0.16 | 35,618 | 2.86% |
ATXG | ADDENTAX GROUP CORP | $0.79 | -1.88% | 20.58% | -6.44% | 20.03% | 26.41% | -20.71% | N/A | N/A | N/A | $1.18 | $0.49 | 33.47% | 61.86% | 0.57 | 4,457 | -73.39% |
LSH | LAKESIDE HOLDING LTD | $1.01 | -0.39% | 2.22% | -8.65% | -49.55% | -54.45% | N/A | N/A | N/A | N/A | $5.37 | $0.88 | 81.12% | 15.23% | 0.65 | 10,978 | -54.58% |
FLX | BINGEX LTD | $2.23 | -4.09% | -5.11% | -57.25% | -75.00% | -84.04% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.84% | 10.95% | -0.72 | 20,432 | 122.33% |
GVH | GLOBAVEND HOLDINGS LTD | $0.51 | 0.20% | 7.20% | -10.44% | -30.97% | -31.06% | -57.87% | N/A | N/A | N/A | $2.57 | $0.47 | 80.31% | 7.43% | 0.75 | 1,315 | -73.67% |
AIRT | AIR T INC | $15.72 | -1.81% | -1.19% | -12.42% | -23.24% | -5.87% | -41.12% | -8.60% | 35.52% | 16.16% | $30.60 | $14.56 | 48.63% | 7.97% | 0.65 | 1,383 | -22.74% |
TOPP | TOPPOINT HOLDINGS INC | $1.09 | -1.80% | -11.38% | -26.85% | -40.76% | N/A | N/A | N/A | N/A | N/A | $4.50 | $1.02 | 75.78% | 6.86% | -0.19 | 7,047 | 6.21% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.42 | -4.55% | -0.24% | -12.50% | -8.70% | -47.30% | -96.51% | -95.78% | N/A | N/A | $12.05 | $0.38 | 96.51% | 10.53% | 0.21 | 41,224 | 338.46% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | -0.49% | 2.63% | 0.00% | 2.94% | -24.25% | -41.67% | N/A | N/A | N/A | $2.15 | $0.81 | 52.79% | 25.31% | -0.07 | 5,879 | -89.88% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.95 | -10.47% | 36.74% | 41.01% | -16.75% | -42.48% | -79.85% | -98.44% | -95.08% | -98.77% | $7.65 | $0.54 | 87.59% | 75.74% | 0.89 | 176,360 | -69.09% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.24 | 9.26% | 4.89% | -97.04% | -93.74% | -72.24% | -72.49% | N/A | N/A | N/A | $8.00 | $0.09 | 97.05% | 162.22% | 0.52 | 6,518,498 | 15.51% |