Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $11.42 | 2.79% | -1.04% | -8.35% | 23.46% | 6.23% | 52.47% | 242.94% | 96.90% | -46.08% | $13.11 | $6.22 | 12.89% | 83.75% | 1.36 | 2,318,000 | -2.89% |
RLGT | RADIANT LOGISTICS INC | $6.16 | 1.82% | -1.28% | 3.36% | -0.48% | -17.09% | 3.01% | -22.90% | 14.07% | 9.80% | $7.94 | $5.44 | 22.42% | 13.24% | 0.98 | 126,000 | 101.60% |
GVH | GLOBAVEND HOLDINGS LTD | $4.60 | -4.17% | -11.37% | -35.75% | -98.31% | -96.83% | -95.53% | N/A | N/A | N/A | $364.00 | $4.60 | 98.74% | 0.00% | 0.49 | 69,500 | 46.93% |
FDX | FEDEX CORP | $233.13 | 2.38% | 1.18% | 3.28% | 3.10% | -12.64% | -19.17% | 0.60% | 12.15% | 41.33% | $308.53 | $194.30 | 24.44% | 19.99% | 0.97 | 1,410,000 | 6.98% |
GXO | GXO LOGISTICS INC | $53.34 | 0.60% | 3.77% | 6.06% | 27.67% | 31.90% | 9.48% | 12.79% | N/A | N/A | $63.33 | $30.46 | 15.77% | 75.11% | 1.39 | 939,000 | 21.01% |
CYRX | CRYOPORT INC | $8.72 | -0.80% | 2.71% | 29.96% | 32.52% | 26.56% | -7.14% | -77.56% | -73.98% | 184.97% | $9.48 | $4.58 | 8.02% | 90.39% | 1.90 | 434,000 | -11.97% |
CHRW | C H ROBINSON WORLDWIDE INC | $123.82 | 0.69% | 4.25% | 27.89% | 23.72% | 25.05% | 22.53% | 5.72% | 29.75% | 74.81% | $124.94 | $84.68 | 0.90% | 46.22% | 0.69 | 1,247,000 | -1.03% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.40 | 1.16% | 0.56% | 7.87% | 2.76% | 4.41% | 0.08% | 13.26% | 39.27% | 143.82% | $131.59 | $100.47 | 7.74% | 20.83% | 0.81 | 815,000 | 26.16% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $147.23 | 3.30% | 3.08% | -0.25% | 0.68% | -13.01% | -16.03% | -22.41% | 6.48% | 85.26% | $200.40 | $122.79 | 26.53% | 19.90% | 0.94 | 1,082,000 | 113.41% |
FLX | BINGEX LTD | $3.16 | 0.77% | 2.43% | 5.33% | 39.82% | -66.63% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.60% | 57.21% | -0.51 | 57,600 | -4.48% |
HUBG | HUB GROUP INC | $36.19 | 1.80% | 1.17% | 6.60% | 1.32% | -15.84% | -16.44% | -15.06% | 39.30% | 77.53% | $53.21 | $30.75 | 31.99% | 17.69% | 0.98 | 353,000 | 13.50% |
FWRD | FORWARD AIR CORP | $28.54 | 0.85% | -1.99% | 5.47% | 54.52% | -8.35% | -8.14% | -73.40% | -51.00% | -41.15% | $40.92 | $9.79 | 30.25% | 191.67% | 1.36 | 456,000 | -47.47% |
CRGO | FREIGHTOS LTD | $3.37 | -6.65% | 1.20% | 35.89% | 51.12% | -19.57% | 104.24% | -66.03% | N/A | N/A | $4.42 | $1.27 | 23.76% | 165.35% | 0.65 | 98,000 | -68.18% |
PAL | PROFICIENT AUTO LOGISTICS INC | $8.16 | 5.02% | 10.27% | 12.40% | -6.96% | -25.21% | -56.29% | N/A | N/A | N/A | $20.58 | $5.88 | 60.35% | 38.89% | 1.55 | 102,000 | -47.69% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $19.74 | -2.33% | -1.35% | 4.33% | 3.73% | -1.30% | -3.24% | -25.68% | -39.11% | N/A | $27.50 | $16.34 | 28.22% | 20.81% | 0.70 | 3,438,000 | -16.96% |
UPS | UNITED PARCEL SERVICE INC | $87.80 | 1.49% | 0.42% | -11.22% | -11.41% | -23.65% | -31.91% | -57.88% | -45.24% | -14.18% | $145.01 | $84.28 | 39.45% | 4.18% | 0.85 | 7,216,000 | -11.01% |
LSTR | LANDSTAR SYSTEM INC | $132.49 | 2.90% | 1.84% | -2.44% | -8.13% | -16.35% | -29.37% | -15.28% | 1.57% | 91.63% | $196.86 | $123.43 | 32.70% | 7.34% | 0.77 | 422,000 | 68.80% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.67 | -10.67% | -14.21% | -19.57% | -42.24% | -51.09% | N/A | N/A | N/A | N/A | $4.15 | $0.64 | 83.86% | 4.69% | 0.36 | 157,000 | 466.79% |
BTOC | ARMLOGI HOLDING CORP | $1.50 | 0.67% | -4.46% | -9.64% | -3.23% | -42.75% | -68.05% | N/A | N/A | N/A | $8.74 | $0.80 | 82.84% | 87.73% | 1.02 | 7,400 | -58.89% |
ATXG | ADDENTAX GROUP CORP | $0.46 | -1.70% | 1.99% | -33.53% | -20.62% | -56.70% | -24.76% | N/A | N/A | N/A | $1.86 | $0.36 | 75.16% | 27.98% | 0.65 | 71,000 | -26.80% |
LSH | LAKESIDE HOLDING LTD | $0.85 | -0.82% | -1.05% | 2.41% | -6.59% | -52.78% | -66.67% | N/A | N/A | N/A | $3.98 | $0.78 | 78.64% | 8.56% | 0.61 | 17,400 | 87.10% |
HXHX | HAOXIN HOLDINGS LTD | $0.96 | -10.37% | -6.89% | -33.86% | -33.40% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 84.75% | 13.76% | 2.40 | 140,000 | -78.46% |
AIRT | AIR T INC | $22.53 | 2.53% | 4.74% | 5.48% | 23.38% | 13.79% | 0.13% | 35.64% | 104.82% | 48.61% | $26.70 | $14.56 | 15.62% | 54.74% | 0.58 | 2,200 | 57.14% |
TOPP | TOPPOINT HOLDINGS INC | $2.20 | 8.37% | 4.27% | 11.68% | 34.97% | -11.65% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 51.11% | 127.51% | -0.08 | 18,300 | 438.24% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.39 | -2.02% | 16.12% | 13.74% | 22.71% | -20.61% | -73.72% | -96.10% | N/A | N/A | $1.51 | $0.27 | 74.24% | 45.15% | 0.26 | 6,446,000 | 16,863.16% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | -0.99% | -0.99% | 4.17% | -1.96% | -1.96% | -20.00% | N/A | N/A | N/A | $1.60 | $0.86 | 37.46% | 16.14% | -0.02 | 5,000 | 163.16% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.05 | 12.58% | 5.76% | -4.82% | 12.94% | 22.74% | -62.32% | -96.74% | -94.69% | -98.26% | $7.65 | $0.54 | 86.31% | 93.89% | 0.73 | 171,000 | 1,195.45% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 0.54% | -3.11% | -6.03% | -29.70% | -95.55% | -72.30% | N/A | N/A | N/A | $8.00 | $0.09 | 97.66% | 107.78% | 0.88 | 471,000 | 57.53% |