Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $11.14 | -0.98% | -3.38% | -2.11% | -4.79% | 37.70% | 57.12% | 284.14% | 82.62% | -46.44% | $13.11 | $6.88 | 15.03% | 61.92% | 1.36 | 1,677,000 | 4.62% |
FDX | FEDEX CORP | $236.91 | 0.47% | -0.04% | 4.04% | 3.57% | 16.38% | -12.84% | 50.92% | -16.54% | 55.37% | $308.53 | $194.30 | 23.21% | 21.93% | 0.98 | 1,414,000 | 22.42% |
GVH | GLOBAVEND HOLDINGS LTD | $5.36 | -6.78% | 7.41% | 5.93% | -63.54% | -94.99% | -96.65% | N/A | N/A | N/A | $364.00 | $3.86 | 98.53% | 39.04% | 0.49 | 56,000 | -57.58% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $169.57 | 22.14% | 18.90% | 23.06% | 11.97% | 35.95% | -5.87% | 2.30% | 32.44% | 125.07% | $200.40 | $122.79 | 15.38% | 38.10% | 0.96 | 6,506,000 | 190.32% |
CHRW | C H ROBINSON WORLDWIDE INC | $125.99 | -1.58% | -2.26% | -5.82% | 28.64% | 40.21% | 13.87% | 30.84% | 25.70% | 75.60% | $138.00 | $84.68 | 8.70% | 48.79% | 0.69 | 1,602,000 | 39.30% |
GXO | GXO LOGISTICS INC | $54.61 | 1.34% | 1.64% | 7.42% | 5.96% | 63.85% | -13.25% | 50.77% | N/A | N/A | $63.23 | $30.46 | 13.63% | 79.28% | 1.39 | 947,000 | 23.47% |
CYRX | CRYOPORT INC | $10.71 | 6.99% | 7.75% | 19.13% | 43.76% | 90.91% | 47.52% | -56.45% | -77.02% | 308.78% | $11.44 | $4.58 | 6.38% | 133.84% | 1.92 | 2,925,000 | 205.01% |
RLGT | RADIANT LOGISTICS INC | $6.06 | -1.30% | 0.66% | -1.46% | 1.00% | 5.39% | -13.43% | 4.30% | 14.56% | 48.17% | $7.94 | $5.44 | 23.68% | 11.40% | 0.99 | 175,000 | 57.66% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | -0.05% | -0.52% | -2.16% | 4.46% | 1.17% | -25.30% | -18.75% | -34.19% | N/A | $25.70 | $16.34 | 26.15% | 16.16% | 0.68 | 1,386,000 | -12.67% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.25 | 0.77% | 1.75% | -5.25% | 4.71% | 12.11% | -2.89% | 28.53% | 26.76% | 136.59% | $129.15 | $100.47 | 8.44% | 17.70% | 0.81 | 882,000 | -18.71% |
PAL | PROFICIENT AUTO LOGISTICS INC | $5.96 | -5.70% | -3.40% | -20.32% | -17.22% | -18.13% | -57.25% | N/A | N/A | N/A | $11.37 | $5.76 | 47.58% | 3.47% | 1.59 | 72,600 | -47.39% |
HUBG | HUB GROUP INC | $36.66 | 5.80% | 4.44% | -2.45% | 8.08% | 15.90% | -19.18% | -0.12% | 38.31% | 86.56% | $53.21 | $30.75 | 31.10% | 19.22% | 1.00 | 1,221,000 | 113.84% |
CRGO | FREIGHTOS LTD | $3.60 | -1.51% | 5.74% | 13.41% | 56.99% | 80.65% | 156.79% | -64.09% | N/A | N/A | $4.42 | $1.27 | 18.67% | 183.07% | 0.65 | 86,500 | 24.64% |
UPS | UNITED PARCEL SERVICE INC | $85.64 | 1.84% | 0.42% | 0.52% | -14.04% | -9.09% | -36.96% | -48.01% | -50.91% | -17.61% | $145.01 | $82.00 | 40.94% | 4.44% | 0.85 | 7,050,000 | 43.88% |
LSTR | LANDSTAR SYSTEM INC | $130.84 | 3.50% | 1.26% | -0.28% | -3.20% | -2.56% | -31.77% | -10.32% | 0.17% | 104.89% | $196.86 | $119.32 | 33.54% | 9.65% | 0.78 | 762,000 | 133.74% |
FWRD | FORWARD AIR CORP | $20.82 | 4.15% | -11.52% | -28.82% | -23.31% | 42.02% | -44.96% | -78.88% | -66.59% | -51.09% | $40.92 | $9.79 | 49.12% | 112.77% | 1.39 | 1,116,000 | -6.45% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $5.07 | -12.59% | -25.50% | -29.49% | -44.29% | -67.29% | -86.62% | N/A | N/A | N/A | $400.00 | $4.50 | 98.73% | 12.67% | 0.84 | 62,000 | -42.06% |
ATXG | ADDENTAX GROUP CORP | $1.00 | 0.00% | 0.00% | 66.67% | 51.52% | 44.93% | 41.24% | -96.28% | N/A | N/A | $1.86 | $0.36 | 46.24% | 177.01% | 0.68 | 359,000 | 372.37% |
BTOC | ARMLOGI HOLDING CORP | $0.74 | -1.99% | -15.46% | -40.48% | -51.45% | -34.69% | -83.89% | N/A | N/A | N/A | $8.74 | $0.71 | 91.56% | 4.68% | 1.01 | 165,000 | 144.81% |
CJMB | CALLAN JMB INC | $3.98 | -3.40% | -11.56% | -21.65% | -27.64% | -3.86% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 48.71% | 17.75% | 0.33 | 12,300 | 89.23% |
ELOG | EASTERN INTERNATIONAL LTD | $2.35 | -9.62% | -5.62% | -6.75% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 34.72% | 29.12% | 1.68 | 31,500 | -31.52% |
FLX | BINGEX LTD | $3.42 | -4.47% | -4.20% | 6.71% | 4.59% | 54.75% | -76.51% | N/A | N/A | N/A | $15.69 | $2.01 | 78.20% | 70.15% | -0.37 | 115,000 | 126.82% |
HXHX | HAOXIN HOLDINGS LTD | $1.27 | 10.43% | -4.51% | 13.39% | -14.77% | -52.61% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 79.81% | 50.65% | 2.42 | 395,000 | 537.10% |
LSH | LAKESIDE HOLDING LTD | $1.38 | -4.17% | -2.13% | 26.61% | 60.09% | 38.00% | -53.54% | N/A | N/A | N/A | $3.80 | $0.78 | 63.68% | 76.25% | 0.57 | 18,200 | -69.92% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.55 | 6.35% | -8.29% | -9.34% | -36.58% | -67.28% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 86.67% | 19.18% | 0.38 | 160,000 | 35.59% |
PSIG | PS INTERNATIONAL GROUP LTD | $4.17 | 0.00% | 18.47% | -0.71% | 21.22% | 15.87% | -37.95% | -94.89% | N/A | N/A | $7.04 | $2.14 | 40.77% | 94.68% | 0.30 | 32,300 | 14.54% |
SFWL | SHENGFENG DEVELOPMENT LTD | $0.93 | -3.73% | -5.10% | -19.13% | -1.59% | 3.22% | -26.77% | N/A | N/A | N/A | $1.60 | $0.86 | 41.84% | 8.01% | -0.01 | 9,400 | 11.90% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.75 | 3.61% | 14.77% | -37.26% | -26.86% | 17.48% | -53.08% | -96.50% | -95.66% | -98.14% | $5.49 | $0.54 | 86.41% | 38.15% | 0.74 | 193,000 | 116.85% |
AIRT | AIR T INC | $22.87 | 0.90% | -0.59% | -10.65% | 3.93% | 41.14% | 34.98% | 21.49% | 130.96% | 68.21% | $26.70 | $14.56 | 14.36% | 57.04% | 0.59 | 2,000 | 400.00% |