Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $10.53 | 2.43% | 0.00% | 11.55% | 12.62% | 32.45% | 112.73% | 189.29% | 270.77% | -51.30% | $11.01 | $4.62 | 4.36% | 127.92% | 1.37 | 1,802,000 | -6.58% |
RLGT | RADIANT LOGISTICS INC | $6.01 | 1.18% | 1.01% | -2.91% | -5.80% | -15.94% | 13.61% | -11.75% | 51.77% | -19.33% | $7.94 | $5.23 | 24.31% | 14.91% | 0.98 | 194,000 | 4.86% |
FDX | FEDEX CORP | $226.77 | 1.07% | 2.07% | -1.19% | -7.55% | -19.99% | -9.31% | 0.65% | 67.31% | 24.51% | $313.84 | $194.30 | 27.74% | 16.71% | 0.97 | 1,472,000 | -22.03% |
CHRW | C H ROBINSON WORLDWIDE INC | $93.86 | 0.34% | -1.96% | -6.40% | -7.07% | -14.76% | 9.39% | -7.15% | 20.19% | 46.82% | $114.82 | $84.24 | 18.25% | 11.42% | 0.69 | 1,160,000 | 18.13% |
HUBG | HUB GROUP INC | $33.40 | 1.52% | -1.27% | -7.12% | -12.45% | -32.33% | -21.60% | -4.38% | 40.07% | 56.04% | $53.21 | $30.75 | 37.23% | 8.62% | 0.96 | 614,000 | 39.55% |
GXO | GXO LOGISTICS INC | $43.26 | 0.70% | 1.15% | 2.34% | 4.97% | -8.98% | -9.72% | -4.29% | N/A | N/A | $63.33 | $30.46 | 31.69% | 42.02% | 1.39 | 1,162,000 | 18.45% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $115.11 | 0.74% | 1.87% | -2.72% | -1.53% | -2.27% | -6.97% | 19.53% | 55.60% | 141.27% | $131.59 | $100.47 | 12.52% | 14.57% | 0.80 | 971,000 | -31.43% |
UPS | UNITED PARCEL SERVICE INC | $101.09 | 1.09% | 1.79% | -0.23% | -14.37% | -21.36% | -25.59% | -41.29% | -4.48% | 0.74% | $148.15 | $90.55 | 31.77% | 11.64% | 0.85 | 4,286,000 | 1.11% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.05 | 0.96% | -9.48% | -7.08% | -25.80% | -58.66% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 74.70% | 19.32% | 0.20 | 146,000 | 7.35% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $142.49 | 1.89% | 0.60% | -3.76% | -4.66% | -19.99% | -9.82% | -8.99% | 22.11% | 67.01% | $200.40 | $122.79 | 28.90% | 16.04% | 0.92 | 944,000 | 13.33% |
CRGO | FREIGHTOS LTD | $2.26 | 3.67% | -1.74% | -0.44% | 0.00% | -5.44% | 5.61% | -77.08% | N/A | N/A | $4.42 | $1.27 | 48.87% | 77.95% | 0.64 | 69,500 | 62.76% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $17.70 | 1.43% | -0.56% | -5.20% | -14.62% | -8.62% | -21.02% | -26.10% | -51.10% | N/A | $27.50 | $16.34 | 35.64% | 8.32% | 0.68 | 1,277,000 | 31.79% |
CYRX | CRYOPORT INC | $6.93 | 3.90% | -0.43% | 3.74% | 6.86% | -10.23% | -29.21% | -73.12% | -74.14% | 25.77% | $9.93 | $4.58 | 30.21% | 51.31% | 1.85 | 591,000 | 0.17% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.03 | -2.90% | -6.76% | -18.54% | -28.63% | -23.17% | -53.32% | N/A | N/A | N/A | $21.01 | $6.61 | 66.54% | 6.35% | 1.46 | 138,000 | -8.00% |
HXHX | HAOXIN HOLDINGS LTD | $1.56 | 4.36% | 1.97% | 7.24% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 75.28% | 20.54% | 2.66 | 105,000 | 147.64% |
FWRD | FORWARD AIR CORP | $23.49 | 16.23% | 20.28% | 22.54% | 16.00% | -26.94% | 9.26% | -73.04% | -53.60% | -56.55% | $40.92 | $9.79 | 42.60% | 140.06% | 1.33 | 727,000 | 35.13% |
LSTR | LANDSTAR SYSTEM INC | $139.01 | 1.01% | -0.86% | -4.19% | -7.47% | -24.29% | -22.95% | -2.13% | 26.09% | 108.25% | $196.86 | $128.99 | 29.39% | 7.77% | 0.76 | 260,000 | 1.96% |
BTOC | ARMLOGI HOLDING CORP | $1.51 | 2.72% | 8.63% | -4.43% | 37.27% | -72.19% | -68.54% | N/A | N/A | N/A | $8.74 | $0.80 | 82.72% | 88.99% | 1.07 | 35,700 | 210.43% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | -3.48% | -8.06% | -36.39% | -95.04% | -89.16% | -69.06% | N/A | N/A | N/A | $8.00 | $0.09 | 97.58% | 115.56% | 0.86 | 2,670,000 | 34.31% |
LSH | LAKESIDE HOLDING LTD | $0.93 | -0.53% | -0.53% | 7.27% | -11.43% | -63.67% | N/A | N/A | N/A | N/A | $5.37 | $0.84 | 82.68% | 10.71% | 0.67 | 5,900 | -38.54% |
ATXG | ADDENTAX GROUP CORP | $0.68 | 3.33% | -7.96% | 11.80% | -23.88% | 4.92% | -23.88% | N/A | N/A | N/A | $1.86 | $0.49 | 63.33% | 40.62% | 0.61 | 1,437,000 | 135.19% |
GVH | GLOBAVEND HOLDINGS LTD | $1.42 | -15.98% | -3.40% | 2.90% | 113.53% | 108.82% | 48.69% | N/A | N/A | N/A | $1.82 | $0.47 | 21.98% | 201.49% | 0.62 | 63,500 | -61.04% |
AIRT | AIR T INC | $18.01 | 0.00% | -1.58% | 12.49% | 4.04% | -13.12% | -25.05% | 12.56% | 40.59% | 37.90% | $30.60 | $14.56 | 41.14% | 23.70% | 0.60 | 350 | -30.00% |
TOPP | TOPPOINT HOLDINGS INC | $1.63 | -7.39% | -12.37% | 5.16% | -18.09% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 63.78% | 68.56% | -0.12 | 9,900 | -34.87% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.41 | 14.21% | 23.12% | 27.73% | -10.68% | -2.61% | -96.47% | -95.87% | N/A | N/A | $12.05 | $0.27 | 96.60% | 52.99% | 0.24 | 397,000 | 73.36% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 1.01% | 3.52% | -2.91% | -4.76% | -6.54% | -7.41% | N/A | N/A | N/A | $1.60 | $0.86 | 37.46% | 16.14% | -0.05 | 4,400 | -29.03% |
FLX | BINGEX LTD | $3.68 | -4.91% | 17.95% | 62.83% | -53.94% | -59.20% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 83.23% | 83.08% | -0.60 | 110,000 | -66.57% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.09 | 0.93% | 15.96% | 22.75% | 46.90% | -34.26% | -76.86% | -96.79% | -96.07% | -98.42% | $7.65 | $0.54 | 85.75% | 101.85% | 0.79 | 58,700 | 56.53% |