| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $270.37 | -1.09% | -1.28% | 6.87% | 20.60% | 24.09% | -8.87% | 49.04% | -7.32% | 71.26% | $295.24 | $194.30 | 8.42% | 39.15% | 0.97 | 1,615,000 | 31.62% |
| PBI | PITNEY BOWES INC | $9.50 | -2.96% | -4.04% | -3.36% | -20.90% | -7.50% | 18.01% | 140.51% | 66.08% | -54.46% | $13.11 | $6.88 | 27.54% | 38.08% | 1.32 | 3,538,000 | 12.42% |
| FLX | BINGEX LTD | $3.19 | 0.00% | 0.63% | -12.24% | 4.93% | 28.63% | -56.60% | N/A | N/A | N/A | $11.73 | $2.01 | 72.80% | 58.71% | -0.24 | 152,000 | 5.56% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.55 | -1.20% | 0.05% | 9.19% | 15.00% | 19.62% | 8.27% | -17.73% | -29.19% | N/A | $22.01 | $16.34 | 6.63% | 25.76% | 0.67 | 1,670,000 | 51.27% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $185.73 | 3.34% | 7.96% | 9.41% | 28.76% | 35.92% | -1.85% | 1.56% | 37.55% | 138.08% | $187.51 | $122.79 | 0.95% | 51.26% | 0.96 | 2,615,000 | 50.29% |
| UPS | UNITED PARCEL SERVICE INC | $95.58 | 0.38% | 1.10% | 1.58% | 12.14% | -1.83% | -28.68% | -49.53% | -43.39% | -7.47% | $136.99 | $82.00 | 30.23% | 16.56% | 0.84 | 4,855,000 | 1.72% |
| GXO | GXO LOGISTICS INC | $50.97 | 1.13% | 2.66% | -7.93% | -0.55% | 25.67% | -15.61% | 8.98% | N/A | N/A | $57.99 | $30.46 | 12.11% | 67.33% | 1.38 | 1,249,000 | 16.84% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.00 | 6.89% | 10.43% | 21.46% | 16.58% | 17.04% | -10.89% | N/A | N/A | N/A | $11.37 | $5.76 | 20.84% | 56.25% | 1.60 | 255,000 | 47.40% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $146.48 | 0.02% | -0.75% | 19.61% | 21.21% | 31.71% | 20.59% | 26.80% | 65.25% | 210.08% | $148.38 | $100.47 | 1.28% | 45.79% | 0.81 | 888,000 | -24.62% |
| CHRW | C H ROBINSON WORLDWIDE INC | $159.63 | -0.43% | 1.45% | 4.92% | 23.85% | 66.07% | 50.34% | 65.06% | 72.95% | 151.07% | $162.79 | $84.68 | 1.94% | 88.51% | 0.66 | 1,255,000 | -21.27% |
| CYRX | CRYOPORT INC | $9.21 | 0.00% | -4.95% | 1.88% | 4.54% | 70.56% | 18.38% | -53.93% | -81.19% | 272.87% | $11.44 | $4.58 | 19.49% | 101.09% | 1.94 | 486,000 | -14.59% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.11 | -2.14% | -5.30% | -4.42% | -50.78% | -62.17% | -87.73% | N/A | N/A | N/A | $400.00 | $2.71 | 98.97% | 51.66% | 0.86 | 50,000 | -60.63% |
| HUBG | HUB GROUP INC | $39.85 | 1.07% | 3.99% | 12.25% | 7.53% | 20.36% | -23.29% | -3.50% | 45.65% | 107.50% | $51.38 | $30.75 | 22.43% | 29.59% | 1.01 | 499,000 | -18.99% |
| RLGT | RADIANT LOGISTICS INC | $6.28 | 0.16% | 0.96% | 4.67% | -1.57% | 6.44% | -17.26% | 15.87% | 4.49% | 48.11% | $7.94 | $5.44 | 20.91% | 15.44% | 1.00 | 106,000 | 20.45% |
| LSTR | LANDSTAR SYSTEM INC | $133.80 | 1.16% | 2.32% | 6.34% | 1.72% | -2.80% | -28.53% | -22.44% | 2.48% | 118.63% | $190.69 | $119.32 | 29.83% | 12.14% | 0.79 | 529,000 | 57.44% |
| CRGO | FREIGHTOS LTD | $3.07 | 1.66% | -2.54% | -17.25% | -6.69% | 31.20% | 53.50% | -69.69% | N/A | N/A | $4.42 | $1.72 | 30.54% | 78.70% | 0.69 | 46,000 | -17.86% |
| FWRD | FORWARD AIR CORP | $25.01 | 3.39% | 14.10% | 38.87% | -14.55% | 49.22% | -30.53% | -77.62% | -65.67% | -46.96% | $35.62 | $9.79 | 29.79% | 155.60% | 1.39 | 660,000 | -7.82% |
| HXHX | HAOXIN HOLDINGS LTD | $0.53 | -0.38% | -13.26% | -31.61% | -47.00% | -70.72% | N/A | N/A | N/A | N/A | $6.29 | $0.48 | 91.57% | 10.88% | 3.15 | 19,800 | -84.77% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.85 | 0.79% | 1.85% | -22.22% | -12.10% | -98.61% | -97.21% | N/A | N/A | N/A | $364.00 | $3.61 | 98.94% | 6.68% | 0.56 | 9,600 | 166.67% |
| ATXG | ADDENTAX GROUP CORP | $0.48 | 0.63% | 8.86% | 2.57% | -13.69% | -45.26% | -12.91% | -97.30% | N/A | N/A | $1.86 | $0.36 | 74.25% | 32.69% | 0.69 | 32,600 | 154.69% |
| CJMB | CALLAN JMB INC | $2.11 | -10.21% | -15.26% | -45.62% | -54.62% | -56.04% | N/A | N/A | N/A | N/A | $7.76 | $2.09 | 72.81% | 1.20% | 0.28 | 28,700 | 153.98% |
| BTOC | ARMLOGI HOLDING CORP | $0.61 | 0.66% | 6.67% | 5.01% | -52.87% | -48.03% | -89.31% | N/A | N/A | N/A | $6.18 | $0.41 | 90.16% | 47.57% | 1.02 | 289,000 | 91.39% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.22 | 4.23% | 8.29% | -12.25% | -2.20% | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 38.33% | 21.98% | 0.59 | 5,100 | -17.74% |
| AIRT | AIR T INC | $19.00 | -11.41% | 3.56% | -13.86% | -13.15% | 5.51% | -8.33% | -21.89% | 72.94% | 13.65% | $26.70 | $14.56 | 28.83% | 30.52% | 0.59 | 2,400 | 26.32% |
| LSH | LAKESIDE HOLDING LTD | $0.84 | -3.11% | -2.33% | -26.32% | -28.81% | -12.50% | -65.71% | N/A | N/A | N/A | $3.40 | $0.78 | 75.29% | 7.28% | 0.53 | 20,400 | -37.42% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $3.51 | 1.15% | -7.63% | -15.30% | -25.64% | -58.21% | N/A | N/A | N/A | N/A | $33.20 | $2.80 | 89.43% | 25.36% | 0.39 | 12,200 | -42.99% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.08 | -0.02% | 0.00% | 2.51% | 18.88% | 41.67% | -12.52% | -94.99% | N/A | N/A | $6.79 | $2.14 | 39.94% | 90.48% | 0.33 | 2,300 | 43.75% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 0.00% | -3.16% | -3.16% | -15.60% | -8.91% | -23.33% | N/A | N/A | N/A | $1.29 | $0.84 | 28.68% | 9.00% | 0.04 | 2,600 | 205.88% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.62 | -2.20% | 0.49% | -1.11% | -41.96% | -37.27% | -60.45% | -91.93% | -97.22% | -98.71% | $5.49 | $0.54 | 88.69% | 15.00% | 0.87 | 26,700 | -33.25% |