Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $11.11 | -1.51% | 0.00% | -7.65% | 20.11% | 4.32% | 48.33% | 216.52% | 92.88% | -48.28% | $13.11 | $6.22 | 15.26% | 78.76% | 1.36 | 2,387,000 | 1.06% |
RLGT | RADIANT LOGISTICS INC | $6.05 | 0.00% | 1.51% | 2.54% | -2.26% | -21.02% | 1.17% | -23.32% | 18.63% | 9.60% | $7.94 | $5.44 | 23.80% | 11.21% | 0.98 | 62,500 | -11.97% |
GVH | GLOBAVEND HOLDINGS LTD | $4.80 | -2.64% | -10.95% | -31.62% | -98.24% | -96.54% | -95.34% | N/A | N/A | N/A | $364.00 | $4.75 | 98.68% | 1.05% | 0.49 | 47,300 | -27.23% |
FDX | FEDEX CORP | $227.72 | 0.20% | 1.38% | 0.49% | 0.71% | -14.86% | -21.05% | -3.04% | 10.03% | 37.46% | $308.53 | $194.30 | 26.19% | 17.20% | 0.97 | 1,318,000 | -26.70% |
GXO | GXO LOGISTICS INC | $53.02 | 0.89% | 5.72% | 5.28% | 26.90% | 28.78% | 8.83% | 11.01% | N/A | N/A | $63.33 | $30.46 | 16.28% | 74.06% | 1.39 | 776,000 | -21.06% |
CYRX | CRYOPORT INC | $8.79 | 2.09% | 8.65% | 22.25% | 33.59% | 29.84% | -6.39% | -78.75% | -73.45% | 195.96% | $9.48 | $4.58 | 7.28% | 91.92% | 1.90 | 493,000 | 6.94% |
CHRW | C H ROBINSON WORLDWIDE INC | $122.97 | 1.43% | 5.79% | 26.15% | 22.87% | 23.07% | 21.69% | 3.54% | 29.50% | 76.30% | $123.14 | $84.68 | 0.14% | 45.22% | 0.69 | 1,260,000 | -3.45% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.01 | 0.13% | 2.60% | 7.47% | 1.58% | 1.68% | -1.06% | 11.17% | 38.20% | 141.66% | $131.59 | $100.47 | 8.80% | 19.45% | 0.81 | 646,000 | -44.83% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $142.52 | -0.65% | 3.44% | -4.28% | -2.54% | -18.21% | -18.72% | -25.70% | 3.28% | 78.26% | $200.40 | $122.79 | 28.88% | 16.07% | 0.94 | 507,000 | -6.97% |
FLX | BINGEX LTD | $3.14 | -0.44% | 1.49% | 3.91% | 38.76% | -65.58% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.71% | 56.02% | -0.50 | 60,300 | -2.74% |
HUBG | HUB GROUP INC | $35.55 | 0.17% | 3.52% | 4.96% | -0.48% | -17.61% | -17.92% | -17.07% | 37.79% | 72.20% | $53.21 | $30.75 | 33.19% | 15.61% | 0.98 | 311,000 | -6.04% |
FWRD | FORWARD AIR CORP | $28.30 | -4.94% | -0.95% | 5.56% | 53.22% | -10.67% | -8.92% | -73.80% | -50.83% | -42.36% | $40.92 | $9.79 | 30.84% | 189.22% | 1.36 | 868,000 | 99.54% |
CRGO | FREIGHTOS LTD | $3.61 | 11.08% | 8.41% | 49.79% | 61.88% | -8.61% | 118.79% | -63.61% | N/A | N/A | $4.42 | $1.27 | 18.33% | 184.25% | 0.64 | 308,000 | 500.39% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.77 | -1.77% | 30.15% | 14.26% | -11.40% | -27.11% | -58.38% | N/A | N/A | N/A | $20.58 | $5.88 | 62.25% | 32.26% | 1.56 | 195,000 | -36.07% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $20.21 | 1.46% | 0.15% | 6.48% | 6.20% | 2.17% | -0.93% | -24.11% | -39.44% | N/A | $27.50 | $16.34 | 26.51% | 23.68% | 0.69 | 4,140,000 | 183.76% |
UPS | UNITED PARCEL SERVICE INC | $86.51 | -2.23% | 0.23% | -12.81% | -12.71% | -25.05% | -32.91% | -58.42% | -45.93% | -15.81% | $145.01 | $84.28 | 40.34% | 2.65% | 0.85 | 8,109,000 | -8.37% |
LSTR | LANDSTAR SYSTEM INC | $128.75 | -0.28% | 1.97% | -5.52% | -10.72% | -20.85% | -31.37% | -17.79% | -0.96% | 85.07% | $196.86 | $123.43 | 34.60% | 4.31% | 0.77 | 250,000 | -12.59% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.75 | -5.30% | -3.85% | -12.59% | -35.34% | -44.03% | N/A | N/A | N/A | N/A | $4.15 | $0.66 | 81.93% | 13.64% | 0.34 | 27,700 | -36.32% |
BTOC | ARMLOGI HOLDING CORP | $1.49 | -0.67% | -3.87% | -9.15% | -3.87% | -50.83% | -68.26% | N/A | N/A | N/A | $8.74 | $0.80 | 82.95% | 86.48% | 1.02 | 18,000 | -51.87% |
ATXG | ADDENTAX GROUP CORP | $0.47 | -1.05% | 8.80% | -31.19% | -19.24% | -56.07% | -23.45% | N/A | N/A | N/A | $1.86 | $0.36 | 74.73% | 30.19% | 0.64 | 97,000 | -64.98% |
LSH | LAKESIDE HOLDING LTD | $0.86 | -3.71% | 1.54% | 1.18% | -5.82% | -53.17% | -66.39% | N/A | N/A | N/A | $3.98 | $0.78 | 78.47% | 9.45% | 0.61 | 9,300 | -7.92% |
HXHX | HAOXIN HOLDINGS LTD | $1.07 | 16.30% | 2.88% | -27.70% | -25.69% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 82.99% | 26.93% | 2.31 | 650,000 | 6,601.03% |
AIRT | AIR T INC | $21.98 | -0.34% | 0.07% | 2.86% | 20.35% | 11.55% | -2.33% | 29.26% | 83.05% | 41.77% | $26.70 | $14.56 | 17.70% | 50.93% | 0.58 | 1,400 | -56.25% |
TOPP | TOPPOINT HOLDINGS INC | $2.03 | -8.14% | 0.50% | 16.67% | 24.54% | -17.81% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 54.89% | 109.93% | -0.06 | 3,400 | 9.68% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.40 | 4.47% | 18.86% | 1.28% | 25.24% | -16.07% | -73.18% | -96.02% | N/A | N/A | $1.52 | $0.27 | 73.88% | 48.13% | 0.26 | 38,000 | 413.51% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | -0.98% | 1.00% | 8.60% | -0.98% | 0.50% | -19.20% | N/A | N/A | N/A | $1.60 | $0.86 | 36.84% | 17.31% | -0.03 | 1,900 | -89.08% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.93 | -2.11% | -3.23% | -12.26% | 0.32% | 8.64% | -66.53% | -97.24% | -95.37% | -98.45% | $7.65 | $0.54 | 87.84% | 72.22% | 0.74 | 13,200 | 32.00% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | -1.06% | -5.58% | 3.91% | -30.08% | -95.37% | -72.44% | N/A | N/A | N/A | $8.00 | $0.09 | 97.68% | 106.67% | 0.88 | 299,000 | -9.39% |