| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $354.66 | 0.66% | -1.34% | -5.50% | 25.67% | 57.08% | 44.58% | 60.98% | 33.41% | 119.82% | $392.86 | $194.30 | 9.72% | 82.54% | 0.96 | 1,489,000 | 20.96% |
| PBI | PITNEY BOWES INC | $10.37 | 0.39% | -2.08% | 1.27% | -1.71% | -8.47% | 10.91% | 183.33% | 9.85% | -50.81% | $13.11 | $7.40 | 20.90% | 40.23% | 1.32 | 2,504,000 | -11.89% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.73 | -0.25% | 1.71% | -5.72% | 12.15% | 24.31% | 14.47% | -16.59% | -28.05% | N/A | $25.52 | $16.34 | 7.01% | 45.23% | 0.64 | 1,733,000 | 17.02% |
| FLX | BINGEX LTD | $2.85 | 20.76% | 19.25% | 8.78% | -11.21% | -10.24% | -64.33% | N/A | N/A | N/A | $8.48 | $2.01 | 66.39% | 41.79% | -0.15 | 206,000 | 5.64% |
| CHRW | C H ROBINSON WORLDWIDE INC | $171.72 | 0.73% | -2.35% | -3.19% | 7.26% | 27.12% | 70.02% | 79.04% | 80.42% | 132.59% | $203.34 | $84.68 | 15.55% | 102.79% | 0.68 | 986,000 | -23.98% |
| RLGT | RADIANT LOGISTICS INC | $6.94 | -0.29% | -1.28% | -7.71% | 3.74% | 16.25% | 8.78% | 30.70% | -1.98% | 98.29% | $8.50 | $5.44 | 18.35% | 27.57% | 1.00 | 114,000 | 39.02% |
| UPS | UNITED PARCEL SERVICE INC | $97.77 | 0.38% | -3.12% | -15.36% | -3.16% | 16.14% | -17.19% | -47.66% | -39.14% | -5.76% | $122.41 | $82.00 | 20.13% | 19.23% | 0.84 | 4,187,000 | -13.97% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $200.12 | -1.29% | -7.29% | -10.46% | 3.10% | 48.77% | 33.90% | 19.47% | 25.15% | 136.94% | $236.00 | $122.79 | 15.20% | 62.98% | 0.97 | 1,402,000 | 56.82% |
| GXO | GXO LOGISTICS INC | $53.70 | 1.45% | -1.83% | -17.84% | 2.09% | 6.38% | 30.31% | 22.13% | N/A | N/A | $66.85 | $30.46 | 19.67% | 76.30% | 1.39 | 782,000 | 6.11% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $143.16 | 0.26% | 1.27% | -2.72% | -4.40% | 14.57% | 22.46% | 34.51% | 39.60% | 193.66% | $167.19 | $100.47 | 14.37% | 42.49% | 0.82 | 809,000 | -13.10% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.28 | -1.88% | -1.88% | -14.32% | -36.11% | -12.17% | -36.24% | N/A | N/A | N/A | $10.97 | $5.76 | 42.75% | 9.03% | 1.71 | 284,000 | 47.15% |
| HUBG | HUB GROUP INC | $34.12 | -0.09% | -10.68% | -14.40% | -21.24% | -7.31% | -10.56% | -16.87% | 1.90% | 76.65% | $53.26 | $30.75 | 35.94% | 10.96% | 1.00 | 949,000 | 46.00% |
| LSTR | LANDSTAR SYSTEM INC | $148.50 | -0.13% | -2.20% | 3.02% | 2.94% | 18.24% | -1.16% | -13.68% | -10.33% | 124.22% | $166.07 | $119.32 | 10.58% | 24.46% | 0.81 | 309,000 | -19.95% |
| CYRX | CRYOPORT INC | $8.36 | 4.50% | 6.09% | -1.30% | -10.30% | -5.75% | 28.91% | -61.31% | -85.54% | 488.73% | $11.45 | $4.63 | 26.99% | 80.56% | 1.95 | 402,000 | -29.47% |
| FWRD | FORWARD AIR CORP | $16.45 | 2.49% | -25.36% | -39.61% | -34.83% | -38.46% | -18.77% | -84.05% | -82.21% | -62.73% | $32.47 | $9.79 | 49.34% | 68.11% | 1.45 | 723,000 | -23.57% |
| CRGO | FREIGHTOS LTD | $1.59 | 2.58% | 31.40% | -22.82% | -44.41% | -49.52% | -29.65% | -49.36% | N/A | N/A | $4.24 | $1.17 | 62.50% | 35.90% | 0.74 | 428,000 | -49.23% |
| LSH | LAKESIDE HOLDING LTD | $0.97 | -3.20% | 39.28% | 73.79% | 32.06% | -7.81% | -7.81% | N/A | N/A | N/A | $1.68 | $0.52 | 42.38% | 87.96% | 0.66 | 182,000 | -2.15% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $9.20 | 4.55% | 10.58% | 22.18% | 89.30% | 81.93% | -18.73% | N/A | N/A | N/A | $31.76 | $2.80 | 71.03% | 228.57% | 0.33 | 3,200 | 18.52% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.06 | -4.93% | -9.40% | -18.46% | -71.96% | -79.32% | -99.20% | N/A | N/A | N/A | $364.00 | $0.88 | 99.71% | 20.73% | 0.55 | 36,600 | -4.69% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.44 | 0.11% | -6.92% | 0.85% | 25.83% | 30.67% | 48.04% | -93.51% | N/A | N/A | $6.92 | $2.14 | 21.45% | 153.78% | 0.32 | 700 | -53.33% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.13 | 0.89% | 0.89% | 3.67% | -31.93% | -56.54% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 68.61% | 41.25% | 0.86 | 17,800 | 242.31% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.86 | -6.01% | -10.42% | 0.00% | -13.31% | -25.86% | -18.10% | N/A | N/A | N/A | $1.29 | $0.57 | 33.33% | 52.21% | 0.05 | 8,300 | 53.70% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.03 | -3.74% | -8.04% | -25.36% | -22.56% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 83.06% | 11.47% | 1.83 | 31,200 | -36.33% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.40 | -3.19% | 1.54% | 8.82% | -29.72% | -69.38% | -46.77% | -93.02% | -99.54% | -98.70% | $1.86 | $0.34 | 78.76% | 16.18% | 0.81 | 20,700 | -50.36% |
| CJMB | CALLAN JMB INC | $1.98 | 2.06% | 12.50% | 33.78% | 14.45% | -58.58% | -65.32% | N/A | N/A | N/A | $6.13 | $1.08 | 67.70% | 83.16% | 0.61 | 410,000 | -74.21% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 2.53% | 1.07% | -24.47% | -55.49% | -76.72% | -74.18% | N/A | N/A | N/A | $1.91 | $0.24 | 85.12% | 20.85% | 1.00 | 553,000 | 143.61% |
| ATXG | ADDENTAX GROUP CORP | $0.25 | -1.17% | -6.27% | -33.68% | -44.78% | -59.68% | -71.65% | -97.51% | N/A | N/A | $1.86 | $0.22 | 86.34% | 14.41% | 0.67 | 15,168,000 | 27,478.18% |
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 1.56% | -1.72% | -22.54% | 10.39% | -59.56% | N/A | N/A | N/A | N/A | $6.29 | $0.33 | 92.73% | 37.65% | 3.20 | 65,000 | 157.94% |
| AIRT | AIR T INC | $23.50 | 6.67% | 11.90% | 1.25% | 16.39% | -8.20% | 36.23% | 11.90% | -12.15% | 41.23% | $26.70 | $14.56 | 11.99% | 61.40% | 0.50 | 3,100 | N/A |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.92 | -1.02% | 5.42% | 13.62% | -15.61% | -59.02% | -98.51% | N/A | N/A | N/A | $400.00 | $2.39 | 99.27% | 22.43% | 0.84 | 16,300 | -77.36% |