| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI | PITNEY BOWES INC | $17.42 | -2.95% | -0.63% | 2.23% | 11.81% | 63.57% | 55.67% | 410.85% | 114.00% | -6.44% | $19.07 | $8.95 | 8.65% | 94.64% | 1.24 | 1,405,000 | -8.94% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $268.52 | 0.48% | -1.19% | -2.36% | 10.87% | 18.67% | 91.35% | 29.64% | 62.38% | 227.98% | $299.76 | $130.12 | 10.42% | 106.36% | 0.95 | 539,000 | 9.33% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $178.71 | 0.08% | 6.44% | 7.83% | 17.68% | 9.21% | 51.36% | 43.19% | 45.53% | 250.27% | $187.74 | $112.95 | 4.81% | 58.22% | 0.78 | 621,000 | -19.87% |
| LSTR | LANDSTAR SYSTEM INC | $182.99 | 3.35% | 4.70% | -10.28% | 0.57% | 13.56% | 42.21% | -7.79% | 17.28% | 162.01% | $228.46 | $119.32 | 19.90% | 53.36% | 0.78 | 415,000 | -10.75% |
| UPS | UNITED PARCEL SERVICE INC | $104.50 | 1.26% | 0.27% | -6.66% | 4.40% | -11.38% | 20.82% | -42.63% | -45.28% | -4.09% | $122.41 | $82.00 | 14.63% | 27.44% | 0.85 | 4,409,000 | -50.99% |
| CHRW | C H ROBINSON WORLDWIDE INC | $149.35 | 1.83% | 1.09% | -21.79% | -12.85% | -25.44% | 26.76% | 49.35% | 66.66% | 115.66% | $210.33 | $115.71 | 28.99% | 29.07% | 0.66 | 1,468,000 | -37.95% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.60 | -1.95% | -1.75% | 1.86% | -6.79% | -2.20% | 13.84% | -11.84% | -15.65% | N/A | $26.20 | $17.75 | 9.92% | 33.00% | 0.61 | 1,772,000 | 1.55% |
| RLGT | RADIANT LOGISTICS INC | $8.44 | 0.12% | 2.43% | -11.06% | 1.56% | 19.89% | 42.57% | 15.14% | 37.91% | 162.93% | $9.68 | $5.78 | 12.76% | 46.02% | 0.99 | 92,000 | -17.86% |
| FDX | FEDEX CORP | $318.57 | 0.85% | 3.63% | 1.82% | -15.26% | -12.62% | 41.80% | 20.51% | 16.83% | 94.61% | $413.87 | $220.00 | 23.03% | 44.80% | 0.96 | 878,000 | -36.47% |
| FLX | BINGEX LTD | $2.08 | -1.42% | -6.31% | -1.89% | -23.81% | -50.00% | -37.91% | N/A | N/A | N/A | $4.45 | $2.05 | 53.26% | 1.46% | 0.06 | 86,000 | -22.52% |
| GXO | GXO LOGISTICS INC | $48.23 | 2.60% | -3.85% | -6.96% | -7.04% | -17.70% | -5.30% | -25.51% | -25.65% | N/A | $66.85 | $45.40 | 27.85% | 6.23% | 1.41 | 1,643,000 | -23.51% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $144.76 | -1.13% | 3.01% | 0.03% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $135.64 | 25.48% | 6.72% | -0.21 | 989,000 | 54.05% |
| FWRD | FORWARD AIR CORP | $19.35 | 8.71% | 37.72% | 47.71% | 11.66% | -35.99% | -34.80% | -82.58% | -77.81% | -58.44% | $32.00 | $7.86 | 39.53% | 146.34% | 1.46 | 1,196,000 | -17.74% |
| CYRX | CRYOPORT INC | $15.12 | 2.79% | 0.20% | 0.40% | 18.50% | 75.61% | 84.39% | 11.18% | -75.71% | 603.26% | $16.89 | $7.51 | 10.48% | 101.33% | 1.94 | 1,057,000 | 66.98% |
| HUBG | HUB GROUP INC | $47.80 | 3.40% | 2.73% | 3.73% | 11.14% | 13.35% | 37.79% | 9.21% | 51.94% | 129.42% | $53.26 | $32.90 | 10.25% | 45.29% | 0.98 | 891,000 | 47.27% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.34 | 3.67% | 7.31% | 15.41% | 0.00% | -29.69% | 20.53% | N/A | N/A | N/A | $10.97 | $4.85 | 33.09% | 51.34% | 1.65 | 122,000 | 63.54% |
| PSIG | PS INTERNATIONAL GROUP LTD | $1.18 | 0.00% | 1.72% | -7.09% | -83.52% | -78.85% | -54.33% | -98.66% | N/A | N/A | $12.00 | $1.03 | 90.17% | 14.56% | 0.26 | 37,000 | 57.45% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $6.87 | 2.84% | 31.36% | 67.60% | 10.34% | 14.79% | -48.88% | -88.85% | -98.35% | -99.52% | $20.30 | $2.55 | 66.16% | 169.62% | 0.86 | 50,000 | 28.21% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.93 | 13.54% | 7.01% | 16.38% | -80.80% | -63.91% | -90.53% | -99.42% | N/A | N/A | $10.00 | $0.47 | 90.69% | 98.09% | 0.71 | 161,000 | 869.88% |
| LSH | LAKESIDE HOLDING LTD | $0.48 | -1.24% | 70.61% | 13.33% | -22.22% | -20.80% | -44.07% | N/A | N/A | N/A | $1.68 | $0.25 | 71.67% | 87.40% | 1.02 | 94,509,000 | 8,586.49% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.12 | -4.90% | 3.33% | -1.71% | 0.75% | 122.34% | 160.67% | N/A | N/A | N/A | $20.83 | $2.80 | 22.63% | 475.71% | 0.15 | 800 | 2,566.67% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.81 | 10.82% | -1.46% | -3.11% | -7.33% | -26.45% | N/A | N/A | N/A | N/A | $3.60 | $0.73 | 77.53% | 10.82% | 0.05 | 1,000 | -71.43% |
| CRGO | FREIGHTOS LTD | $1.27 | 1.60% | 10.43% | 0.00% | -38.05% | -39.23% | -58.77% | -50.39% | N/A | N/A | $4.24 | $1.15 | 70.05% | 10.92% | 0.77 | 15,500 | 98.72% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.57 | 10.35% | 6.20% | -14.26% | -3.91% | -65.76% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 90.71% | 36.80% | 1.30 | 101,896,000 | 43,076.27% |
| CJMB | CALLAN JMB INC | $1.57 | -5.42% | 16.30% | 107.12% | 37.72% | -7.10% | -68.47% | N/A | N/A | N/A | $5.61 | $0.65 | 72.01% | 141.54% | 0.48 | 159,000 | -78.69% |
| ATXG | ADDENTAX GROUP CORP | $3.95 | 8.52% | 11.90% | 7.37% | -19.22% | -38.10% | -40.82% | -91.45% | N/A | N/A | $19.50 | $2.91 | 79.74% | 35.74% | 0.68 | 19,600 | 221.31% |
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 1.05% | 15.20% | 1.41% | 0.35% | -35.86% | -81.89% | N/A | N/A | N/A | $1.64 | $0.23 | 82.44% | 28.00% | 0.93 | 28,800 | -37.39% |
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | -2.33% | -2.33% | -9.41% | -4.15% | 24.86% | -57.61% | N/A | N/A | N/A | $1.84 | $0.33 | 74.89% | 42.15% | 1.71 | 3,500 | -84.09% |
| AIRT | AIR T INC | $32.00 | -6.60% | 14.04% | 14.29% | 51.09% | 36.34% | 47.81% | 48.15% | -2.47% | 115.53% | $35.00 | $18.35 | 8.57% | 74.39% | 0.50 | 6,600 | 13.79% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.99 | 0.71% | -1.30% | -73.96% | -75.87% | 0.71% | -80.87% | N/A | N/A | N/A | $6.46 | $0.87 | 84.72% | 13.45% | 0.70 | 264,000 | -91.86% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | -2.31% | -11.98% | 6.47% | 0.91% | 2.18% | -16.29% | -84.15% | N/A | N/A | $1.29 | $0.57 | 31.09% | 57.35% | -0.04 | 4,600 | -78.40% |