| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT | RADIANT LOGISTICS INC | $8.69 | -1.03% | 0.23% | 1.76% | -8.14% | 25.94% | 47.29% | 49.83% | 35.99% | 205.99% | $10.20 | $5.82 | 14.80% | 49.31% | 0.98 | 170,000 | 25.93% |
| PBI | PITNEY BOWES INC | $16.32 | 0.18% | 0.31% | -4.73% | -6.85% | 50.28% | 43.03% | 367.62% | 126.35% | -10.13% | $19.07 | $8.95 | 14.42% | 82.35% | 1.23 | 2,495,000 | 59.73% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $184.64 | -1.87% | -1.80% | -2.64% | 13.29% | 30.51% | 50.62% | 60.93% | 54.99% | 258.39% | $194.59 | $112.95 | 5.11% | 63.47% | 0.78 | 1,159,000 | 51.70% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.42 | -0.92% | -0.97% | -8.27% | -13.23% | -20.12% | 1.15% | -19.55% | -36.66% | N/A | $26.20 | $18.11 | 25.88% | 7.23% | 0.60 | 2,453,000 | -0.33% |
| CHRW | C H ROBINSON WORLDWIDE INC | $147.96 | -1.17% | -1.14% | -1.14% | -21.44% | -8.62% | 11.75% | 72.75% | 70.07% | 109.99% | $210.33 | $123.64 | 29.65% | 19.67% | 0.65 | 1,038,000 | -2.17% |
| LSTR | LANDSTAR SYSTEM INC | $168.65 | 0.13% | 1.00% | -6.64% | -18.45% | 7.44% | 37.60% | -3.26% | 6.86% | 147.72% | $228.46 | $120.01 | 26.18% | 40.53% | 0.78 | 410,000 | 12.64% |
| UPS | UNITED PARCEL SERVICE INC | $93.44 | -0.52% | -2.48% | -10.35% | -13.08% | -1.59% | 11.86% | -39.75% | -48.69% | -14.56% | $122.41 | $82.00 | 23.67% | 13.95% | 0.85 | 3,729,000 | -13.08% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $224.05 | -2.28% | -4.51% | -15.60% | -22.59% | 9.42% | 66.99% | 19.54% | 33.99% | 176.13% | $299.76 | $132.15 | 25.26% | 69.54% | 0.96 | 1,069,000 | 9.08% |
| FDX | FEDEX CORP | $285.09 | -0.83% | -2.20% | -12.92% | -8.95% | -16.58% | 20.90% | 7.54% | 30.01% | 63.21% | $413.87 | $224.61 | 31.12% | 26.93% | 0.97 | 1,723,000 | 46.02% |
| GXO | GXO LOGISTICS INC | $44.45 | -0.69% | -1.72% | -6.87% | -12.33% | -9.03% | -15.96% | -22.26% | -43.33% | N/A | $66.85 | $43.61 | 33.51% | 1.93% | 1.41 | 1,311,000 | 4.30% |
| FLX | BINGEX LTD | $1.45 | -8.81% | 62.19% | -26.77% | -31.92% | -44.44% | -54.83% | N/A | N/A | N/A | $4.45 | $0.59 | 67.42% | 146.18% | 0.07 | 105,000 | -14.63% |
| FWRD | FORWARD AIR CORP | $15.25 | 1.60% | 1.26% | -10.29% | 12.88% | -3.11% | -40.52% | -77.60% | -81.63% | -64.75% | $31.18 | $7.86 | 51.08% | 94.14% | 1.45 | 415,000 | -28.20% |
| CJMB | CALLAN JMB INC | $2.43 | -0.41% | 14.62% | 13.02% | 202.24% | 109.48% | -50.20% | N/A | N/A | N/A | $5.61 | $0.65 | 56.68% | 273.85% | 0.47 | 75,000 | -34.78% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.49 | -3.06% | -9.59% | -30.75% | -48.75% | -45.38% | -49.35% | N/A | N/A | N/A | $10.97 | $3.47 | 68.19% | 0.58% | 1.63 | 711,000 | -11.24% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $109.38 | -2.39% | -8.25% | -18.21% | -27.56% | N/A | N/A | N/A | N/A | N/A | $194.26 | $109.38 | 43.69% | 0.00% | 0.25 | 2,130,000 | 91.72% |
| CYRX | CRYOPORT INC | $17.40 | 0.46% | -0.51% | 8.75% | 10.83% | 120.53% | 83.54% | 32.42% | -73.84% | 783.25% | $17.98 | $7.61 | 3.23% | 128.65% | 1.95 | 479,000 | -48.61% |
| HUBG | HUB GROUP INC | $29.58 | -2.21% | -5.80% | -25.81% | -32.45% | -16.18% | -14.11% | -23.00% | -13.95% | 45.14% | $53.26 | $29.53 | 44.46% | 0.17% | 0.99 | 760,000 | -39.87% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.77 | -3.41% | -26.44% | -43.75% | -81.80% | -86.77% | -95.92% | -98.94% | -99.76% | -99.92% | $17.08 | $0.75 | 95.52% | 2.00% | 0.83 | 57,000 | 21.28% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.62 | 0.43% | 6.21% | 183.44% | 263.78% | -24.39% | 19.13% | -95.01% | N/A | N/A | $12.00 | $1.03 | 61.50% | 348.54% | 0.23 | 499,000 | -82.28% |
| AIRT | AIR T INC | $28.38 | -0.07% | -3.40% | -10.67% | 7.09% | 29.18% | 19.65% | 22.06% | -1.05% | 108.46% | $35.00 | $18.35 | 18.91% | 54.66% | 0.50 | 63,000 | -56.55% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.12 | -1.75% | 2.75% | 10.89% | -76.67% | -26.32% | -75.60% | N/A | N/A | N/A | $6.46 | $0.87 | 82.66% | 28.74% | 0.68 | 36,600 | -60.22% |
| SERV | SERVE ROBOTICS INC | $4.65 | 0.43% | 7.89% | -4.52% | -29.33% | -39.84% | -60.02% | N/A | N/A | N/A | $18.64 | $4.17 | 75.05% | 11.51% | 2.71 | 4,796,000 | 67.28% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.28 | -0.72% | -9.51% | -42.50% | -55.91% | -64.89% | N/A | N/A | N/A | N/A | $6.08 | $0.27 | 95.46% | 4.15% | 1.19 | 1,874,000 | 412.02% |
| BTOC | ARMLOGI HOLDING CORP | $0.24 | -1.25% | -7.42% | -19.39% | -21.00% | -4.44% | -70.38% | N/A | N/A | N/A | $0.95 | $0.23 | 74.92% | 5.33% | 0.93 | 193,000 | 208.80% |
| CRGO | FREIGHTOS LTD | $0.95 | -1.04% | -8.65% | -25.78% | -37.50% | -39.87% | -71.21% | -58.70% | N/A | N/A | $4.24 | $0.94 | 77.59% | 1.06% | 0.77 | 55,000 | -59.85% |
| ATXG | ADDENTAX GROUP CORP | $3.69 | 7.89% | 7.27% | 4.09% | 21.78% | -18.90% | -75.40% | -80.78% | N/A | N/A | $17.55 | $2.91 | 78.97% | 26.80% | 0.68 | 35,500 | 5,361.54% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.90 | 0.00% | 4.95% | -34.07% | -29.78% | -33.33% | -50.14% | -94.53% | N/A | N/A | $17.70 | $7.82 | 49.72% | 13.81% | 0.02 | 450 | -30.77% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.79 | -13.22% | -22.91% | -8.74% | -1.98% | -72.62% | -88.45% | -99.30% | N/A | N/A | $7.75 | $0.47 | 89.75% | 68.94% | 0.78 | 47,700 | 169.49% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.51 | 0.79% | 3.67% | -24.03% | -40.05% | -44.73% | -77.68% | N/A | N/A | N/A | $3.07 | $0.40 | 83.41% | 27.89% | -0.05 | 27,500 | 51.10% |
| QNME | QUANOME TECHNOLOGIES INC | $0.53 | -9.37% | -36.59% | 57.40% | 22.58% | -22.90% | -58.76% | N/A | N/A | N/A | $1.68 | $0.25 | 68.33% | 109.45% | 1.08 | 256,000 | -71.07% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.62 | 0.00% | 3.65% | -3.13% | 2.32% | 53.02% | 258.13% | N/A | N/A | N/A | $20.83 | $2.80 | 15.43% | 529.29% | 0.11 | 30 | -85.00% |
| HXHX | HAOXIN HOLDINGS LTD | $0.40 | -2.44% | 0.76% | -18.20% | -11.11% | -2.44% | -72.22% | N/A | N/A | N/A | $1.64 | $0.33 | 75.61% | 23.08% | 1.74 | 42,000 | 74.27% |