| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI | PITNEY BOWES INC | $15.58 | 3.66% | 0.78% | 41.64% | 46.29% | 65.22% | 74.08% | 419.33% | 102.86% | -14.54% | $15.95 | $8.95 | 2.32% | 74.08% | 1.30 | 4,324,000 | -41.50% |
| FLX | BINGEX LTD | $2.73 | 3.02% | -1.44% | 15.19% | -34.38% | -18.51% | 13.75% | N/A | N/A | N/A | $4.45 | $2.08 | 38.65% | 31.25% | 0.06 | 230,000 | -0.43% |
| FDX | FEDEX CORP | $375.93 | -0.33% | -6.79% | 5.30% | 3.11% | 43.44% | 74.40% | 62.93% | 19.46% | 131.64% | $404.00 | $214.37 | 6.95% | 75.37% | 0.97 | 952,000 | -58.14% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $242.19 | -1.57% | -3.71% | 11.24% | 7.04% | 41.66% | 82.17% | 35.84% | 35.86% | 188.60% | $256.18 | $130.12 | 5.46% | 86.13% | 0.97 | 880,000 | 8.91% |
| GXO | GXO LOGISTICS INC | $51.88 | 3.95% | -9.19% | -2.61% | -11.47% | 2.05% | 36.24% | -2.48% | N/A | N/A | $66.85 | $39.15 | 22.39% | 32.52% | 1.40 | 1,659,000 | -46.83% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.86 | 0.41% | 2.68% | 5.07% | -7.20% | 10.50% | 40.62% | 30.30% | 27.97% | 214.41% | $167.19 | $108.40 | 9.17% | 40.09% | 0.80 | 791,000 | -43.01% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.32 | -2.16% | -1.06% | 2.06% | 4.93% | 34.39% | 34.04% | -10.53% | -20.78% | N/A | $26.20 | $16.68 | 3.36% | 51.80% | 0.64 | 1,415,000 | -6.85% |
| CHRW | C H ROBINSON WORLDWIDE INC | $171.37 | 1.65% | -5.74% | 3.17% | -14.45% | 14.67% | 95.76% | 66.44% | 72.21% | 134.30% | $203.34 | $88.65 | 15.72% | 93.31% | 0.69 | 1,625,000 | 11.53% |
| LSTR | LANDSTAR SYSTEM INC | $181.95 | 0.34% | -1.15% | 9.06% | 12.91% | 39.82% | 37.50% | 1.47% | 2.05% | 171.24% | $195.84 | $119.32 | 7.09% | 52.49% | 0.80 | 338,000 | -27.47% |
| UPS | UNITED PARCEL SERVICE INC | $100.10 | 0.21% | -8.00% | 2.59% | -15.11% | 4.33% | 6.53% | -42.60% | -53.98% | -2.52% | $122.41 | $82.00 | 18.23% | 22.07% | 0.84 | 4,453,000 | -39.48% |
| RLGT | RADIANT LOGISTICS INC | $8.31 | 0.97% | -1.19% | 13.37% | 18.04% | 36.01% | 39.43% | 29.04% | 16.88% | 120.42% | $8.67 | $5.78 | 4.15% | 43.77% | 1.00 | 150,000 | 2.04% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.09 | -18.20% | -2.85% | 45.04% | 317.35% | -8.09% | -97.43% | N/A | N/A | N/A | $364.00 | $0.87 | 98.88% | 370.11% | 0.60 | 83,400 | -74.95% |
| CYRX | CRYOPORT INC | $12.76 | 0.55% | 24.37% | 38.55% | 48.20% | 52.27% | 125.44% | -42.52% | -79.76% | 557.73% | $13.28 | $5.31 | 3.92% | 140.30% | 1.95 | 959,000 | -28.54% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.34 | 0.27% | -0.14% | 6.22% | -29.69% | 11.21% | -9.61% | N/A | N/A | N/A | $10.97 | $5.76 | 33.09% | 27.43% | 1.69 | 177,000 | 46.28% |
| PSIG | PS INTERNATIONAL GROUP LTD | $7.16 | 11.53% | 15.11% | 6.23% | 28.32% | 81.27% | 126.65% | -91.55% | N/A | N/A | $7.29 | $2.14 | 1.78% | 234.27% | 0.29 | 1,626,000 | 242.32% |
| HUBG | HUB GROUP INC | $43.01 | -0.51% | -1.87% | 16.18% | 1.99% | 20.51% | 35.89% | 17.18% | 18.11% | 116.73% | $53.26 | $31.52 | 19.25% | 36.45% | 1.00 | 582,000 | -16.50% |
| FWRD | FORWARD AIR CORP | $17.33 | -5.61% | -17.71% | -0.80% | -42.67% | -17.12% | 0.58% | -82.08% | -82.75% | -60.60% | $32.47 | $14.82 | 46.63% | 16.98% | 1.48 | 1,337,000 | 28.43% |
| LSH | LAKESIDE HOLDING LTD | $0.61 | 2.00% | 2.00% | -16.96% | 1.83% | -41.71% | -36.84% | N/A | N/A | N/A | $1.68 | $0.52 | 63.57% | 18.83% | 0.63 | 30,000 | -45.16% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.00 | -0.31% | -0.12% | 36.23% | 120.69% | 316.67% | 21.21% | N/A | N/A | N/A | $16.70 | $2.80 | 4.19% | 471.43% | 0.31 | 700 | 250.00% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.59 | 15.98% | -5.16% | -36.09% | -64.36% | -70.15% | N/A | N/A | N/A | N/A | $6.08 | $0.50 | 90.33% | 17.13% | 1.05 | 143,000 | 37.50% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | 0.11% | -2.11% | -10.10% | 1.26% | -3.40% | -11.90% | -79.79% | N/A | N/A | $1.29 | $0.57 | 31.71% | 55.93% | 0.04 | 7,900 | -34.17% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.87 | -4.07% | -10.28% | -3.00% | -20.64% | -65.36% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 75.75% | 9.13% | 1.14 | 18,900 | 440.00% |
| CRGO | FREIGHTOS LTD | $2.05 | 1.49% | 2.50% | 28.13% | -1.91% | -44.82% | -2.38% | -10.87% | N/A | N/A | $4.24 | $1.17 | 51.65% | 75.21% | 0.76 | 69,000 | -72.94% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.45 | -3.26% | -5.92% | 14.10% | 4.22% | -26.20% | -53.84% | -91.76% | -98.91% | -98.87% | $1.47 | $0.34 | 69.73% | 30.88% | 0.80 | 39,600 | -64.00% |
| HXHX | HAOXIN HOLDINGS LTD | $0.48 | -5.49% | -18.44% | -9.06% | 30.27% | -33.97% | -65.82% | N/A | N/A | N/A | $2.11 | $0.33 | 77.16% | 45.18% | 2.95 | 82,000 | -12.77% |
| ATXG | ADDENTAX GROUP CORP | $4.89 | 1.66% | -1.61% | -9.44% | -23.37% | -27.59% | -53.44% | -95.87% | N/A | N/A | $27.90 | $3.32 | 82.47% | 47.16% | 0.71 | 25,100 | -23.24% |
| CJMB | CALLAN JMB INC | $1.14 | 4.59% | 2.70% | -11.63% | -32.54% | -71.43% | -75.85% | N/A | N/A | N/A | $5.88 | $0.86 | 80.61% | 33.18% | 0.71 | 35,400 | -46.36% |
| AIRT | AIR T INC | $21.18 | 0.00% | 0.81% | -4.54% | -9.76% | -3.99% | 24.64% | -18.38% | -4.16% | 24.39% | $26.70 | $15.97 | 20.67% | 32.62% | 0.51 | 40 | -99.75% |
| BTOC | ARMLOGI HOLDING CORP | $0.29 | -0.35% | 1.77% | -8.31% | -36.08% | -48.66% | -74.82% | N/A | N/A | N/A | $1.91 | $0.24 | 84.97% | 22.13% | 0.97 | 113,000 | -9.60% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.85 | 1.25% | -11.66% | 68.46% | 87.98% | 28.99% | -55.50% | -96.78% | N/A | N/A | $25.75 | $2.39 | 81.17% | 103.35% | 0.82 | 30,700 | -18.57% |