Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $11.25 | 2.09% | 0.99% | -1.14% | -3.85% | 37.20% | 61.64% | 287.93% | 79.71% | -45.94% | $13.11 | $6.88 | 14.19% | 63.52% | 1.35 | 1,603,000 | 9.20% |
FDX | FEDEX CORP | $235.80 | 0.48% | -1.72% | 4.48% | 2.23% | 13.72% | -11.33% | 50.21% | -16.42% | 55.02% | $308.53 | $194.30 | 23.57% | 21.36% | 0.98 | 1,155,000 | -5.94% |
GVH | GLOBAVEND HOLDINGS LTD | $5.75 | 8.49% | 13.86% | 12.97% | -62.47% | -94.55% | -96.31% | N/A | N/A | N/A | $364.00 | $3.86 | 98.42% | 49.16% | 0.48 | 132,000 | 61.76% |
CHRW | C H ROBINSON WORLDWIDE INC | $128.01 | 0.02% | -4.50% | -3.95% | 31.89% | 39.81% | 17.33% | 32.94% | 21.78% | 77.05% | $138.00 | $84.68 | 7.24% | 51.17% | 0.69 | 1,150,000 | -26.70% |
GXO | GXO LOGISTICS INC | $53.89 | -0.44% | -1.25% | 6.21% | 4.66% | 59.11% | -12.20% | 48.79% | N/A | N/A | $63.33 | $30.46 | 14.91% | 76.92% | 1.39 | 767,000 | 0.26% |
CYRX | CRYOPORT INC | $10.01 | 7.40% | -0.50% | 14.14% | 36.56% | 78.11% | 35.45% | -59.29% | -79.13% | 277.02% | $10.46 | $4.58 | 4.30% | 118.56% | 1.92 | 959,000 | 223.99% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $138.83 | -0.39% | -5.27% | 1.82% | -6.74% | 2.75% | -20.51% | -16.24% | -2.12% | 85.30% | $200.40 | $122.79 | 30.72% | 13.06% | 0.97 | 2,241,000 | 136.89% |
RLGT | RADIANT LOGISTICS INC | $6.14 | 1.32% | 0.49% | -10.76% | 2.68% | 6.23% | -10.10% | 5.68% | 15.63% | 51.60% | $7.94 | $5.44 | 22.67% | 12.87% | 0.99 | 111,000 | -25.00% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $18.99 | 1.99% | -0.58% | -1.45% | 2.82% | 1.28% | -23.33% | -18.71% | -33.76% | N/A | $25.70 | $16.34 | 26.11% | 16.22% | 0.68 | 1,587,000 | -4.17% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.35 | -0.03% | -2.82% | -5.50% | 3.55% | 6.65% | -3.30% | 27.55% | 25.03% | 131.35% | $129.15 | $100.47 | 9.14% | 16.80% | 0.81 | 1,085,000 | -28.19% |
PAL | PROFICIENT AUTO LOGISTICS INC | $6.32 | 3.10% | -1.71% | -14.71% | -13.31% | -17.33% | -52.69% | N/A | N/A | N/A | $12.77 | $5.76 | 50.50% | 9.72% | 1.58 | 138,000 | 112.31% |
HUBG | HUB GROUP INC | $34.65 | -0.35% | -3.96% | -5.79% | 1.67% | 5.96% | -21.71% | -5.60% | 25.16% | 75.58% | $53.21 | $30.75 | 34.88% | 12.68% | 1.00 | 571,000 | 7.74% |
CRGO | FREIGHTOS LTD | $3.65 | 1.67% | -1.08% | 20.86% | 55.98% | 78.92% | 180.77% | -63.54% | N/A | N/A | $4.42 | $1.27 | 17.42% | 187.40% | 0.65 | 69,400 | -47.02% |
UPS | UNITED PARCEL SERVICE INC | $84.09 | 0.05% | -2.50% | 0.08% | -15.51% | -12.86% | -37.15% | -48.95% | -51.68% | -18.99% | $145.01 | $82.00 | 42.01% | 2.55% | 0.86 | 4,900,000 | -22.26% |
LSTR | LANDSTAR SYSTEM INC | $126.42 | -0.50% | -3.46% | -2.03% | -7.36% | -8.17% | -32.94% | -13.35% | -6.08% | 95.55% | $196.86 | $119.32 | 35.78% | 5.95% | 0.79 | 326,000 | 17.69% |
FWRD | FORWARD AIR CORP | $19.99 | -5.66% | -18.01% | -33.39% | -26.70% | 36.82% | -44.96% | -79.72% | -67.99% | -53.36% | $40.92 | $9.79 | 51.15% | 104.29% | 1.39 | 1,193,000 | 59.71% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $5.80 | -11.99% | -14.07% | -13.37% | -36.26% | -63.80% | -85.32% | N/A | N/A | N/A | $400.00 | $4.50 | 98.55% | 28.89% | 0.82 | 107,000 | 47.38% |
ATXG | ADDENTAX GROUP CORP | $1.00 | -1.96% | 0.00% | 58.48% | 57.48% | 62.60% | 40.85% | -96.28% | N/A | N/A | $1.86 | $0.36 | 46.24% | 177.01% | 0.68 | 76,000 | -66.22% |
BTOC | ARMLOGI HOLDING CORP | $0.75 | -0.53% | -13.65% | -38.02% | -49.80% | -36.19% | -82.69% | N/A | N/A | N/A | $8.74 | $0.72 | 91.38% | 4.29% | 1.01 | 67,400 | -39.28% |
CJMB | CALLAN JMB INC | $4.12 | -1.55% | -10.43% | -14.35% | -25.77% | 2.74% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 46.91% | 21.89% | 0.32 | 6,500 | -53.57% |
ELOG | EASTERN INTERNATIONAL LTD | $2.35 | -9.62% | -5.62% | -6.75% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 34.72% | 29.12% | 1.68 | 31,500 | -31.52% |
FLX | BINGEX LTD | $3.58 | 0.00% | 4.37% | 11.18% | 10.15% | 59.82% | -72.16% | N/A | N/A | N/A | $15.69 | $2.01 | 77.18% | 78.11% | -0.38 | 50,700 | -2.50% |
HXHX | HAOXIN HOLDINGS LTD | $1.15 | -3.36% | -12.88% | -3.36% | -21.77% | -63.02% | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 81.72% | 36.42% | 2.54 | 62,000 | 43.19% |
LSH | LAKESIDE HOLDING LTD | $1.44 | 8.27% | -1.37% | 34.58% | 61.43% | 46.94% | -55.83% | N/A | N/A | N/A | $3.80 | $0.78 | 62.11% | 83.91% | 0.56 | 60,500 | 37.50% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | -5.11% | -16.80% | -13.33% | -39.88% | -67.90% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 87.47% | 12.07% | 0.40 | 118,000 | 191.36% |
PSIG | PS INTERNATIONAL GROUP LTD | $4.17 | 5.57% | 13.07% | 1.66% | 16.68% | 15.83% | -38.26% | -94.89% | N/A | N/A | $7.04 | $2.14 | 40.77% | 94.68% | 0.30 | 28,200 | -78.64% |
SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 2.99% | -3.40% | -18.14% | 1.68% | 7.21% | -23.94% | N/A | N/A | N/A | $1.60 | $0.86 | 39.59% | 12.20% | -0.02 | 8,400 | 104.88% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.72 | -0.28% | 7.62% | -35.71% | -28.71% | 9.76% | -52.63% | -96.62% | -95.58% | -98.35% | $5.49 | $0.54 | 86.89% | 33.33% | 0.74 | 89,000 | 14.10% |
AIRT | AIR T INC | $22.87 | 0.90% | -0.59% | -10.65% | 3.93% | 41.14% | 34.98% | 21.49% | 130.96% | 68.21% | $26.70 | $14.56 | 14.36% | 57.04% | 0.59 | 2,000 | 400.00% |