Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTO | ZTO EXPRESS (CAYMAN) INC | $20.55 | -3.97% | -2.10% | -0.92% | 16.50% | -14.66% | -27.39% | -35.70% | 9.31% | N/A | $30.05 | $15.90 | 31.61% | 29.29% | 0.59 | 4,550,358 | 33.26% |
LSTR | LANDSTAR SYSTEM INC | $181.66 | 0.15% | 4.16% | -2.16% | -4.62% | 6.83% | 1.30% | 1.88% | 63.89% | 195.29% | $208.62 | $161.13 | 12.92% | 12.74% | 0.84 | 279,995 | 8.00% |
FDX | FEDEX CORP | $259.47 | -0.32% | -0.88% | -5.84% | 7.16% | 6.25% | 12.46% | -17.55% | 43.62% | 87.29% | $291.27 | $213.81 | 10.92% | 21.36% | 1.06 | 1,347,381 | 45.26% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.89 | 6.18% | 8.00% | 23.53% | 0.53% | -83.79% | -56.65% | N/A | N/A | N/A | $17.60 | $1.38 | 89.26% | 36.96% | -0.85 | 184,610 | 497.11% |
UPS | UNITED PARCEL SERVICE INC | $147.09 | 0.29% | -0.26% | -2.01% | -0.10% | 3.69% | -15.65% | -32.37% | 44.08% | 48.83% | $192.98 | $133.68 | 23.78% | 10.03% | 0.85 | 3,374,112 | 62.98% |
CHRW | C H ROBINSON WORLDWIDE INC | $79.53 | 0.99% | 12.01% | 10.37% | 7.97% | -3.91% | -22.76% | -20.08% | -3.66% | 36.60% | $102.63 | $65.00 | 22.51% | 22.35% | 0.62 | 1,380,103 | -33.51% |
GVH | GLOBAVEND HOLDINGS LTD | $1.43 | 10.85% | 17.79% | -11.73% | 43.00% | -44.57% | N/A | N/A | N/A | N/A | $5.50 | $0.79 | 74.00% | 81.01% | 4.63 | 54,548 | 24.51% |
GXO | GXO LOGISTICS INC | $51.18 | -0.49% | 3.06% | -2.23% | -8.26% | -2.18% | -3.80% | N/A | N/A | N/A | $67.57 | $48.11 | 24.26% | 6.38% | 1.52 | 1,173,122 | 76.18% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $168.11 | 0.94% | 3.41% | -13.74% | -21.51% | -3.89% | -5.71% | -5.70% | 75.13% | 119.61% | $219.51 | $160.07 | 23.41% | 5.02% | 0.91 | 804,209 | 34.92% |
FWRD | FORWARD AIR CORP | $20.91 | 0.72% | -5.04% | -28.59% | -52.79% | -68.57% | -78.37% | -79.19% | -66.85% | -51.60% | $121.38 | $20.67 | 82.77% | 1.16% | 1.01 | 640,494 | -16.24% |
HUBG | HUB GROUP INC | $42.85 | -0.19% | 6.54% | -0.37% | -2.64% | 22.22% | 16.74% | 17.67% | 89.81% | 86.10% | $47.59 | $31.73 | 9.95% | 35.07% | 0.85 | 439,657 | 60.10% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.90 | -0.64% | 3.23% | -2.87% | -9.96% | 4.08% | -1.42% | -3.18% | 51.72% | 176.60% | $131.17 | $107.03 | 12.40% | 7.35% | 0.80 | 1,784,867 | -19.07% |
CRGO | FREIGHTOS LTD | $2.47 | -6.79% | -11.47% | 3.78% | -18.02% | -2.56% | 7.39% | N/A | N/A | N/A | $4.58 | $1.85 | 46.07% | 33.51% | 0.12 | 16,838 | 266.60% |
CYRX | CRYOPORT INC | $16.40 | 2.50% | 1.30% | -11.92% | 5.47% | 58.00% | -26.13% | -73.98% | 2.63% | 197.10% | $23.50 | $9.00 | 30.21% | 82.22% | 1.35 | 607,378 | 11.66% |
RLGT | RADIANT LOGISTICS INC | $5.12 | 0.39% | 3.64% | -2.66% | -15.93% | -10.96% | -20.50% | -27.99% | -23.01% | 72.97% | $7.76 | $4.85 | 34.02% | 5.68% | 1.10 | 131,345 | 109.50% |
ATXG | ADDENTAX GROUP CORP | $0.96 | -1.84% | -5.42% | 6.67% | -11.93% | -17.24% | -87.85% | N/A | N/A | N/A | $12.00 | $0.81 | 92.00% | 18.52% | 1.15 | 13,786 | 7.75% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.84 | 3.70% | -1.18% | -14.29% | -0.47% | -55.56% | -72.09% | N/A | N/A | N/A | $4.20 | $0.76 | 80.00% | 10.38% | 0.04 | 4,403 | -71.16% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.70 | 3.87% | -1.05% | -6.75% | -6.19% | -7.52% | -12.96% | -88.54% | -88.36% | -95.97% | $8.00 | $2.00 | 41.25% | 135.00% | 0.74 | 2,968 | -69.54% |
AIRT | AIR T INC | $25.98 | -0.57% | 0.62% | 22.84% | 47.50% | 8.93% | 0.12% | 17.56% | 41.71% | 226.38% | $28.62 | $12.53 | 9.22% | 107.34% | 0.71 | 18,770 | 186.74% |
PBI | PITNEY BOWES INC | $5.23 | -1.13% | 22.77% | 33.42% | 34.45% | 34.10% | 74.33% | -31.90% | -5.94% | -79.91% | $5.51 | $2.80 | 5.08% | 86.79% | 1.39 | 1,410,478 | 0.26% |