Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTO | ZTO EXPRESS (CAYMAN) INC | $20.55 | 4,550,358 | 33.26% | 21.23 | 20.53 | 20.74 | 19.69 | 21.97 | 47.39 | 67.89 | 77.58 | 58.29 | 75.68 | 0.20 | 0.15 | 0.04 | 0.59 |
LSTR | LANDSTAR SYSTEM INC | $181.66 | 279,995 | 8.00% | 177.00 | 175.44 | 182.15 | 187.41 | 184.59 | 55.33 | 90.69 | 83.62 | 100.00 | 96.04 | -0.94 | -2.30 | 1.36 | 0.84 |
FDX | FEDEX CORP | $259.47 | 1,347,381 | 45.26% | 262.82 | 265.28 | 264.05 | 256.48 | 256.51 | 40.03 | 5.37 | 7.85 | 1.01 | 4.55 | -1.76 | -0.58 | -1.17 | 1.06 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.89 | 184,610 | 497.11% | 1.72 | 1.73 | 1.71 | 2.28 | 6.27 | 57.00 | 57.50 | 53.89 | 92.09 | 89.04 | 0.01 | -0.01 | 0.03 | -0.85 |
UPS | UNITED PARCEL SERVICE INC | $147.09 | 3,374,112 | 62.98% | 147.10 | 146.09 | 149.34 | 151.53 | 155.35 | 49.01 | 55.67 | 55.62 | 73.21 | 72.21 | -0.56 | -0.83 | 0.27 | 0.85 |
CHRW | C H ROBINSON WORLDWIDE INC | $79.53 | 1,380,103 | -33.51% | 74.66 | 72.46 | 73.02 | 77.54 | 82.67 | 65.99 | 71.87 | 77.36 | 84.23 | 92.08 | 1.60 | 0.35 | 1.25 | 0.62 |
GVH | GLOBAVEND HOLDINGS LTD | $1.43 | 54,548 | 24.51% | 1.20 | 1.23 | 1.22 | 1.16 | N/A | 58.42 | 77.92 | 57.88 | 100.00 | 83.49 | 0.00 | -0.02 | 0.02 | 4.63 |
GXO | GXO LOGISTICS INC | $51.18 | 1,173,122 | 76.18% | 16.85 | 16.76 | 17.39 | 17.20 | 16.37 | 53.73 | 94.15 | 86.32 | 100.00 | 98.59 | -0.10 | -0.19 | 0.09 | 1.52 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $168.11 | 804,209 | 34.92% | 164.34 | 170.44 | 186.97 | 194.86 | 191.27 | 36.82 | 50.67 | 32.29 | 98.36 | 83.79 | -6.86 | -7.82 | 0.96 | 0.91 |
FWRD | FORWARD AIR CORP | $20.91 | 640,494 | -16.24% | 21.88 | 23.35 | 27.45 | 39.92 | 57.35 | 30.71 | 8.68 | 7.90 | 46.47 | 36.79 | -2.14 | -2.20 | 0.06 | 1.01 |
HUBG | HUB GROUP INC | $42.85 | 439,657 | 60.10% | 41.25 | 40.76 | 41.60 | 43.21 | 41.34 | 61.56 | 92.31 | 92.24 | 99.24 | 99.75 | 0.18 | -0.22 | 0.41 | 0.85 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.90 | 1,784,867 | -19.07% | 113.58 | 114.69 | 117.70 | 121.76 | 119.36 | 47.44 | 71.07 | 57.60 | 95.23 | 90.24 | -1.15 | -1.52 | 0.37 | 0.80 |
CRGO | FREIGHTOS LTD | $2.47 | 16,838 | 266.60% | 2.73 | 2.60 | 2.54 | 2.85 | 2.77 | 41.79 | 46.40 | 57.24 | 31.32 | 47.46 | 0.04 | 0.05 | -0.01 | 0.12 |
CYRX | CRYOPORT INC | $16.40 | 607,378 | 11.66% | 16.40 | 16.66 | 16.92 | 16.20 | 14.73 | 47.17 | 41.74 | 50.69 | 35.97 | 53.13 | -0.21 | -0.17 | -0.04 | 1.35 |
RLGT | RADIANT LOGISTICS INC | $5.12 | 131,345 | 109.50% | 5.06 | 5.05 | 5.29 | 5.80 | 6.05 | 48.68 | 68.88 | 69.90 | 89.50 | 90.12 | -0.06 | -0.10 | 0.03 | 1.10 |
ATXG | ADDENTAX GROUP CORP | $0.96 | 13,786 | 7.75% | 0.97 | 0.93 | 0.95 | 1.07 | 1.42 | 51.92 | 51.27 | 54.21 | 48.10 | 55.20 | 0.01 | 0.00 | 0.01 | 1.15 |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.84 | 4,403 | -71.16% | 0.86 | 0.90 | 0.95 | 1.12 | 1.76 | 41.30 | 22.72 | 23.80 | 8.69 | 6.96 | -0.04 | -0.03 | -0.01 | 0.04 |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.70 | 2,968 | -69.54% | 4.69 | 4.64 | 4.21 | 4.58 | 4.84 | 52.77 | 56.73 | 63.11 | 39.82 | 51.29 | 0.06 | 0.08 | -0.03 | 0.74 |
AIRT | AIR T INC | $25.98 | 18,770 | 186.74% | 26.02 | 24.71 | 21.67 | 19.04 | 20.27 | 59.55 | 78.00 | 80.63 | 47.76 | 54.05 | 1.37 | 1.39 | -0.02 | 0.71 |
PBI | PITNEY BOWES INC | $5.23 | 1,410,478 | 0.26% | 4.63 | 4.35 | 4.22 | 4.19 | 3.88 | 75.01 | 84.41 | 85.10 | 97.24 | 97.00 | 0.26 | 0.12 | 0.14 | 1.39 |