| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $322.25 | 0.73% | 5.93% | 10.72% | 29.45% | 43.95% | 19.69% | 75.06% | 34.70% | 143.56% | $322.75 | $194.30 | 0.15% | 65.86% | 0.98 | 2,589,000 | 111.00% |
| PBI | PITNEY BOWES INC | $10.43 | 1.86% | 2.05% | -2.07% | 3.99% | -8.35% | 17.72% | 140.88% | -3.34% | -46.38% | $13.11 | $7.40 | 20.44% | 41.04% | 1.31 | 3,507,000 | 182.14% |
| FLX | BINGEX LTD | $3.16 | 1.28% | 2.60% | 1.28% | -13.42% | 4.64% | -61.04% | N/A | N/A | N/A | $9.49 | $2.01 | 66.70% | 57.21% | -0.24 | 648,000 | 63.64% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.93 | -1.39% | 0.05% | 3.88% | 17.02% | 9.76% | 14.94% | -23.32% | -35.99% | N/A | $22.70 | $16.34 | 3.37% | 34.21% | 0.67 | 1,734,000 | -33.18% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.72 | -1.21% | -1.95% | 3.32% | 21.65% | 40.90% | 16.94% | 9.11% | 48.07% | 176.56% | $212.00 | $122.79 | 4.38% | 65.09% | 0.96 | 1,722,000 | 104.51% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $10.08 | 0.20% | 0.40% | 2.54% | 40.59% | 40.19% | 2.75% | N/A | N/A | N/A | $11.37 | $5.76 | 11.35% | 75.00% | 1.62 | 211,000 | 39.74% |
| CHRW | C H ROBINSON WORLDWIDE INC | $194.95 | 0.63% | 10.35% | 20.37% | 25.87% | 99.64% | 94.10% | 101.79% | 125.56% | 198.96% | $200.33 | $84.68 | 2.68% | 130.22% | 0.65 | 4,240,000 | -15.30% |
| GXO | GXO LOGISTICS INC | $56.59 | -2.28% | -1.43% | 6.69% | 5.11% | 13.68% | 23.10% | 13.18% | N/A | N/A | $58.21 | $30.46 | 2.78% | 85.78% | 1.39 | 1,339,000 | -3.39% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.54 | -0.59% | 0.84% | 6.94% | 33.57% | 44.15% | 41.15% | 52.14% | 77.41% | 255.49% | $164.48 | $100.47 | 2.40% | 59.79% | 0.81 | 932,000 | -8.63% |
| UPS | UNITED PARCEL SERVICE INC | $106.22 | 0.22% | -1.63% | 6.60% | 11.74% | 21.84% | -7.55% | -39.98% | -32.02% | 12.90% | $123.70 | $82.00 | 14.13% | 29.54% | 0.84 | 7,187,000 | -34.31% |
| CYRX | CRYOPORT INC | $9.51 | 0.74% | -8.47% | -1.35% | 5.67% | 26.13% | 23.03% | -56.60% | -86.11% | 443.43% | $11.45 | $4.58 | 16.94% | 107.64% | 1.97 | 332,000 | 56.60% |
| HUBG | HUB GROUP INC | $47.58 | -1.47% | 0.32% | 10.34% | 34.18% | 36.68% | 5.92% | 15.30% | 75.18% | 211.90% | $48.89 | $30.75 | 2.68% | 54.73% | 1.01 | 801,000 | 85.42% |
| RLGT | RADIANT LOGISTICS INC | $6.73 | -1.03% | 3.86% | 4.99% | 12.35% | 15.04% | -5.74% | 24.17% | 15.64% | 103.32% | $7.94 | $5.44 | 15.24% | 23.71% | 1.00 | 125,000 | 6.84% |
| LSTR | LANDSTAR SYSTEM INC | $149.36 | -0.43% | -2.98% | 2.89% | 19.15% | 11.99% | -10.53% | -11.23% | 6.19% | 153.88% | $164.35 | $119.32 | 9.12% | 25.18% | 0.79 | 514,000 | -36.46% |
| CRGO | FREIGHTOS LTD | $2.12 | -4.07% | -9.40% | -8.23% | -39.26% | -26.39% | -42.55% | -78.80% | N/A | N/A | $4.25 | $1.72 | 50.12% | 23.40% | 0.70 | 59,500 | -20.67% |
| FWRD | FORWARD AIR CORP | $27.88 | 0.98% | 0.32% | 10.24% | 49.33% | -9.45% | -15.31% | -73.13% | -61.67% | -35.98% | $33.00 | $9.79 | 15.52% | 184.93% | 1.40 | 597,000 | 11.59% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.30 | -2.49% | -9.95% | -34.08% | -30.17% | -68.03% | -98.11% | N/A | N/A | N/A | $400.00 | $2.71 | 99.18% | 21.62% | 0.83 | 3,100 | 14.81% |
| ATXG | ADDENTAX GROUP CORP | $0.33 | -1.19% | -12.60% | -6.46% | -33.27% | -34.71% | -51.88% | -97.78% | N/A | N/A | $1.86 | $0.28 | 82.10% | 20.65% | 0.67 | 69,000 | -26.60% |
| BTOC | ARMLOGI HOLDING CORP | $0.49 | -2.02% | -5.83% | -11.33% | -18.90% | -70.14% | -87.97% | N/A | N/A | N/A | $4.50 | $0.41 | 89.22% | 17.72% | 0.99 | 31,500 | 117.24% |
| CJMB | CALLAN JMB INC | $1.66 | -7.78% | -44.11% | 43.10% | -59.01% | -65.42% | -59.51% | N/A | N/A | N/A | $7.76 | $1.08 | 78.61% | 53.56% | 0.52 | 139,000 | 0.72% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $2.20 | -23.88% | 80.33% | 107.55% | -27.15% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 63.82% | 138.10% | 0.62 | 829,000 | -58.49% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.21 | -3.97% | -16.55% | -9.02% | -47.39% | N/A | N/A | N/A | N/A | N/A | $3.60 | $0.88 | 66.39% | 37.50% | 1.55 | 25,600 | -20.00% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.21 | -2.42% | 0.00% | -58.70% | -78.00% | -79.63% | -99.10% | N/A | N/A | N/A | $364.00 | $1.09 | 99.67% | 11.01% | 0.53 | 32,000 | -24.53% |
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | -5.63% | -7.36% | -34.44% | -46.07% | -68.10% | N/A | N/A | N/A | N/A | $6.29 | $0.33 | 92.80% | 36.45% | 3.96 | 596,000 | 1,106.48% |
| AIRT | AIR T INC | $22.53 | -2.04% | 5.51% | 20.16% | 0.04% | -4.15% | 12.65% | -3.68% | -11.92% | 67.80% | $26.70 | $14.56 | 15.62% | 54.74% | 0.53 | 9,000 | -47.67% |
| LSH | LAKESIDE HOLDING LTD | $0.94 | -6.63% | -15.80% | 5.96% | -23.95% | 13.07% | -55.93% | N/A | N/A | N/A | $2.21 | $0.67 | 57.33% | 40.75% | 0.64 | 79,000 | 59.27% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $6.34 | -18.72% | -24.52% | 0.96% | 50.95% | 4.28% | -57.16% | N/A | N/A | N/A | $31.76 | $2.80 | 80.04% | 126.43% | 0.32 | 15,900 | 101.27% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.81 | 15.35% | 13.98% | 2.34% | 18.77% | 71.60% | 23.21% | -94.22% | N/A | N/A | $5.96 | $2.14 | 19.30% | 124.56% | 0.30 | 29,500 | 953.57% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | -0.84% | 3.41% | 1.18% | 1.18% | -1.47% | -3.98% | N/A | N/A | N/A | $1.29 | $0.57 | 27.05% | 66.55% | 0.04 | 1,900 | -50.00% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.55 | 0.00% | -18.29% | 0.54% | -12.06% | -41.68% | -38.85% | -91.61% | -99.11% | -97.99% | $1.86 | $0.45 | 70.22% | 23.66% | 0.83 | 268,000 | 294.12% |