Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBI | PITNEY BOWES INC | $11.28 | 0.62% | 0.89% | -3.59% | 18.24% | 5.92% | 56.23% | 225.07% | 90.86% | -47.53% | $13.11 | $6.22 | 13.96% | 81.50% | 1.36 | 2,362,000 | 1.29% |
RLGT | RADIANT LOGISTICS INC | $6.05 | -1.94% | 2.20% | 1.17% | -2.42% | -21.02% | 0.50% | -21.83% | 18.63% | 6.89% | $7.94 | $5.44 | 23.80% | 11.21% | 0.98 | 71,000 | 9.23% |
GVH | GLOBAVEND HOLDINGS LTD | $4.93 | -4.09% | -13.05% | -67.82% | -98.26% | -96.44% | -94.93% | N/A | N/A | N/A | $364.00 | $4.84 | 98.65% | 1.86% | 0.49 | 65,000 | 52.22% |
FDX | FEDEX CORP | $227.26 | -1.65% | -0.35% | -1.47% | -1.67% | -15.03% | -20.03% | -2.55% | 9.98% | 37.76% | $308.53 | $194.30 | 26.34% | 16.97% | 0.97 | 1,798,000 | 11.19% |
GXO | GXO LOGISTICS INC | $52.55 | -2.01% | 4.41% | 2.06% | 27.24% | 27.64% | 8.04% | 7.49% | N/A | N/A | $63.33 | $30.46 | 17.02% | 72.52% | 1.39 | 983,000 | -18.76% |
CHRW | C H ROBINSON WORLDWIDE INC | $121.24 | -0.23% | 3.82% | 24.91% | 22.77% | 21.34% | 23.92% | 2.84% | 27.25% | 73.97% | $122.05 | $84.68 | 0.66% | 43.18% | 0.69 | 1,305,000 | -5.16% |
CYRX | CRYOPORT INC | $8.61 | -2.71% | 13.89% | 17.46% | 27.93% | 27.18% | -4.12% | -80.87% | -74.00% | 200.00% | $9.66 | $4.58 | 10.87% | 87.99% | 1.90 | 461,000 | -20.24% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $143.45 | -0.69% | 2.88% | -3.63% | -2.98% | -17.68% | -14.24% | -26.11% | 2.89% | 78.98% | $200.40 | $122.79 | 28.42% | 16.83% | 0.94 | 545,000 | -26.85% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.86 | -0.01% | 2.34% | 5.76% | 4.23% | 1.55% | 0.35% | 10.50% | 38.57% | 143.37% | $131.59 | $100.47 | 8.91% | 19.30% | 0.81 | 1,171,000 | 21.35% |
FLX | BINGEX LTD | $3.15 | 0.64% | 1.29% | -3.08% | 32.91% | -65.43% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.65% | 56.72% | -0.50 | 62,000 | -20.51% |
CRGO | FREIGHTOS LTD | $3.25 | -1.22% | 4.84% | 38.89% | 46.40% | -17.72% | 99.39% | -67.17% | N/A | N/A | $4.42 | $1.27 | 26.47% | 155.91% | 0.64 | 51,300 | -41.70% |
HUBG | HUB GROUP INC | $35.49 | -1.22% | 2.63% | 4.14% | -0.70% | -17.75% | -18.21% | -17.96% | 35.61% | 71.91% | $53.21 | $30.75 | 33.30% | 15.41% | 0.98 | 331,000 | -7.02% |
FWRD | FORWARD AIR CORP | $29.77 | -2.36% | -1.59% | 9.17% | 57.68% | -6.03% | 8.29% | -72.70% | -48.97% | -38.86% | $40.92 | $9.79 | 27.25% | 204.24% | 1.36 | 435,000 | -32.87% |
PAL | PROFICIENT AUTO LOGISTICS INC | $7.91 | -1.62% | 30.74% | 8.50% | -2.22% | -25.80% | -58.50% | N/A | N/A | N/A | $20.58 | $5.88 | 61.57% | 34.64% | 1.56 | 305,000 | 37.39% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $19.92 | 0.45% | -3.21% | 7.85% | 9.69% | 0.71% | 1.12% | -25.84% | -40.82% | N/A | $27.50 | $16.34 | 27.56% | 21.91% | 0.69 | 1,459,000 | -19.48% |
UPS | UNITED PARCEL SERVICE INC | $88.48 | -0.08% | 2.09% | -11.10% | -11.83% | -23.34% | -31.17% | -57.02% | -44.80% | -14.01% | $145.01 | $84.28 | 38.98% | 4.98% | 0.85 | 8,850,000 | -20.16% |
LSTR | LANDSTAR SYSTEM INC | $129.11 | -1.50% | 1.60% | -5.39% | -10.71% | -20.63% | -31.17% | -16.50% | -0.96% | 87.28% | $196.86 | $123.43 | 34.42% | 4.60% | 0.77 | 286,000 | 38.83% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.79 | 1.41% | 2.19% | -8.44% | -32.88% | -40.90% | N/A | N/A | N/A | N/A | $4.15 | $0.66 | 80.92% | 20.00% | 0.34 | 43,500 | 67.31% |
BTOC | ARMLOGI HOLDING CORP | $1.50 | 0.00% | -4.46% | 0.00% | -4.46% | -50.50% | -69.39% | N/A | N/A | N/A | $8.74 | $0.80 | 82.84% | 87.73% | 1.02 | 37,400 | -8.78% |
ATXG | ADDENTAX GROUP CORP | $0.48 | 6.74% | 9.70% | -25.20% | -29.10% | -55.61% | -27.04% | N/A | N/A | N/A | $1.86 | $0.36 | 74.46% | 31.58% | 0.64 | 277,000 | 237.80% |
LSH | LAKESIDE HOLDING LTD | $0.89 | 0.00% | 4.71% | -0.22% | 1.14% | -51.37% | -69.31% | N/A | N/A | N/A | $3.98 | $0.78 | 77.64% | 13.67% | 0.61 | 10,100 | -26.81% |
HXHX | HAOXIN HOLDINGS LTD | $0.92 | 0.00% | -22.03% | -37.41% | -35.21% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 85.37% | 9.13% | 2.38 | 9,700 | -93.82% |
AIRT | AIR T INC | $22.05 | 0.80% | 4.65% | 0.23% | 22.16% | 11.93% | -2.78% | 44.76% | 83.67% | 49.12% | $26.70 | $14.56 | 17.42% | 51.44% | 0.58 | 3,200 | 146.15% |
TOPP | TOPPOINT HOLDINGS INC | $2.21 | 7.80% | 0.45% | 27.01% | 46.36% | -10.53% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 50.89% | 128.54% | -0.06 | 3,100 | -35.42% |
PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | 0.00% | 13.43% | -14.99% | 8.88% | -19.66% | -79.46% | -96.19% | N/A | N/A | $1.59 | $0.27 | 76.10% | 41.79% | 0.26 | 7,400 | -19.57% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | -0.97% | -4.67% | 7.37% | 2.00% | 1.49% | -19.69% | N/A | N/A | N/A | $1.60 | $0.86 | 36.21% | 18.47% | -0.03 | 17,400 | 815.79% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.95 | -1.45% | 1.06% | -5.94% | 6.98% | 10.98% | -67.52% | -97.03% | -95.41% | -98.43% | $7.65 | $0.54 | 87.58% | 75.93% | 0.74 | 10,000 | -28.57% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 0.00% | -5.53% | 3.30% | -36.27% | -95.32% | -72.63% | N/A | N/A | N/A | $8.00 | $0.09 | 97.65% | 108.89% | 0.88 | 330,000 | -55.35% |