Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.07 | 0.38% | 0.00% | -1.77% | 27.39% | -10.34% | -23.33% | -34.93% | 6.47% | N/A | $30.05 | $15.90 | 29.88% | 32.56% | 0.60 | 1,259,329 | -44.21% |
FDX | FEDEX CORP | $260.73 | -0.40% | -2.01% | -6.93% | 7.76% | 7.19% | 13.08% | -14.39% | 40.46% | 91.38% | $291.27 | $213.81 | 10.49% | 21.95% | 1.06 | 900,858 | 5.55% |
UPS | UNITED PARCEL SERVICE INC | $145.92 | -1.06% | -0.48% | -1.15% | 2.46% | 4.38% | -19.91% | -31.23% | 39.48% | 48.73% | $192.98 | $133.68 | 24.39% | 9.16% | 0.85 | 2,812,603 | 17.97% |
GVH | GLOBAVEND HOLDINGS LTD | $1.20 | -1.07% | 4.43% | -9.77% | 18.91% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.79 | 78.16% | 52.03% | 4.64 | 46,755 | 87.27% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.74 | -0.57% | 16.00% | 0.00% | 8.07% | -84.55% | -57.56% | N/A | N/A | N/A | $17.60 | $1.38 | 90.11% | 26.09% | -0.89 | 59,800 | 9.50% |
CHRW | C H ROBINSON WORLDWIDE INC | $72.09 | 1.54% | 1.62% | -1.70% | -1.92% | -11.50% | -30.97% | -27.23% | -10.70% | 22.85% | $106.14 | $65.00 | 32.08% | 10.91% | 0.62 | 2,841,918 | -9.06% |
LSTR | LANDSTAR SYSTEM INC | $172.34 | -1.19% | 0.72% | -9.21% | -9.77% | 3.96% | -3.46% | -1.90% | 62.78% | 174.08% | $208.62 | $161.13 | 17.39% | 6.96% | 0.84 | 330,981 | 11.96% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $163.52 | 0.58% | -0.67% | -16.78% | -18.96% | -5.45% | -7.34% | -6.08% | 78.11% | 112.09% | $219.51 | $160.07 | 25.51% | 2.16% | 0.91 | 920,551 | -23.34% |
GXO | GXO LOGISTICS INC | $49.27 | -0.79% | 0.35% | -6.38% | -10.40% | -2.11% | -7.44% | N/A | N/A | N/A | $67.57 | $48.11 | 27.08% | 2.41% | 1.52 | 471,083 | -33.34% |
FWRD | FORWARD AIR CORP | $21.05 | -4.41% | -9.66% | -27.24% | -51.85% | -66.41% | -80.27% | -77.75% | -66.30% | -51.75% | $121.38 | $20.99 | 82.66% | 0.29% | 1.01 | 548,776 | 3.94% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.99 | 0.61% | -0.78% | -5.95% | -9.46% | 1.88% | -3.85% | -0.96% | 45.22% | 170.97% | $131.17 | $107.03 | 14.62% | 4.63% | 0.80 | 1,366,160 | -33.68% |
HUBG | HUB GROUP INC | $41.02 | 1.99% | 2.58% | -1.89% | -9.23% | 20.54% | 7.72% | 21.24% | 93.95% | 82.31% | $47.59 | $31.73 | 13.80% | 29.30% | 0.85 | 515,166 | 22.65% |
CRGO | FREIGHTOS LTD | $2.70 | -3.23% | -2.53% | 8.00% | -11.48% | 24.42% | 14.89% | N/A | N/A | N/A | $4.58 | $1.85 | 41.05% | 45.95% | 0.12 | 2,295 | -88.35% |
CYRX | CRYOPORT INC | $16.81 | 3.83% | 3.57% | -7.28% | 10.23% | 76.58% | -20.78% | -70.25% | 18.30% | 198.05% | $24.17 | $9.00 | 30.45% | 86.78% | 1.35 | 475,876 | 65.72% |
RLGT | RADIANT LOGISTICS INC | $5.04 | 2.02% | 2.23% | -7.01% | -19.75% | -13.10% | -23.52% | -27.38% | -24.21% | 68.00% | $7.76 | $4.85 | 35.05% | 4.02% | 1.10 | 97,685 | -17.49% |
ATXG | ADDENTAX GROUP CORP | $0.99 | -2.46% | 8.67% | 7.61% | -13.16% | -19.97% | -91.32% | N/A | N/A | N/A | $12.00 | $0.81 | 91.75% | 22.22% | 1.15 | 2,550 | -54.10% |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.86 | 0.94% | -5.71% | -14.20% | -2.50% | -58.04% | -79.33% | N/A | N/A | N/A | $4.20 | $0.76 | 79.57% | 12.75% | 0.07 | 16,172 | -48.62% |
PBI | PITNEY BOWES INC | $4.21 | -1.17% | -0.71% | -0.47% | 1.45% | 32.81% | 24.56% | -43.18% | -21.60% | -84.14% | $4.58 | $2.80 | 8.08% | 50.36% | 1.38 | 1,306,014 | -27.82% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.71 | -0.84% | 3.29% | -11.13% | -23.44% | -8.37% | -20.17% | -89.87% | -89.53% | -96.32% | $8.00 | $2.00 | 41.13% | 135.50% | 0.74 | 2,008 | -53.82% |
AIRT | AIR T INC | $26.70 | 3.41% | -0.63% | 26.96% | 60.79% | 12.16% | 3.13% | 11.30% | 46.70% | 227.73% | $28.62 | $12.53 | 6.71% | 113.09% | 0.71 | 6,696 | -68.76% |