| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI | PITNEY BOWES INC | $17.14 | -2.06% | -0.58% | 12.39% | 62.16% | 61.24% | 66.25% | 404.12% | 98.38% | -4.35% | $18.10 | $8.95 | 5.30% | 91.51% | 1.27 | 3,204,000 | -60.01% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $273.48 | 0.83% | -3.42% | 5.68% | 34.87% | 37.03% | 91.66% | 54.88% | 70.55% | 243.52% | $293.54 | $130.12 | 6.83% | 110.18% | 0.97 | 1,089,000 | -43.98% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $163.15 | 1.13% | -0.05% | 2.95% | 16.09% | 6.62% | 42.63% | 42.36% | 29.78% | 236.18% | $168.52 | $110.48 | 3.19% | 47.67% | 0.78 | 1,071,000 | -58.55% |
| GXO | GXO LOGISTICS INC | $49.73 | 2.24% | -1.17% | 4.76% | -3.36% | -7.15% | 1.28% | -18.45% | N/A | N/A | $66.85 | $45.40 | 25.61% | 9.54% | 1.41 | 934,000 | -51.86% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.23 | 1.05% | -2.84% | -3.31% | -10.83% | 4.46% | 28.05% | -13.33% | -25.30% | N/A | $26.20 | $17.39 | 15.15% | 27.83% | 0.61 | 1,144,000 | -20.06% |
| RLGT | RADIANT LOGISTICS INC | $9.09 | 1.34% | -0.33% | 8.99% | 30.23% | 38.36% | 50.25% | 36.08% | 27.85% | 175.45% | $9.45 | $5.78 | 3.81% | 57.27% | 0.99 | 123,000 | -53.76% |
| LSTR | LANDSTAR SYSTEM INC | $209.02 | 0.78% | -4.67% | 7.74% | 38.99% | 43.78% | 49.39% | 11.79% | 32.03% | 213.84% | $228.46 | $119.32 | 8.51% | 75.18% | 0.79 | 439,000 | -35.06% |
| UPS | UNITED PARCEL SERVICE INC | $107.24 | 2.27% | -1.46% | 6.16% | 9.80% | 6.46% | 6.81% | -37.43% | -47.79% | 1.22% | $122.41 | $82.00 | 12.39% | 30.78% | 0.85 | 5,428,000 | -59.21% |
| FLX | BINGEX LTD | $2.17 | -0.91% | -2.69% | -3.98% | -21.09% | -30.67% | -24.13% | N/A | N/A | N/A | $4.45 | $2.08 | 51.24% | 4.33% | 0.07 | 180,000 | -18.92% |
| CHRW | C H ROBINSON WORLDWIDE INC | $187.07 | 1.10% | -1.67% | 7.37% | 12.13% | 13.38% | 99.12% | 103.25% | 96.17% | 160.33% | $203.34 | $92.36 | 8.00% | 102.54% | 0.68 | 1,074,000 | -38.17% |
| CYRX | CRYOPORT INC | $14.77 | -1.60% | -0.40% | 5.50% | 81.23% | 51.49% | 125.15% | -22.26% | -77.61% | 835.40% | $16.73 | $6.58 | 11.72% | 124.47% | 1.95 | 460,000 | -12.38% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $160.94 | -1.17% | -3.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 17.15% | 13.88% | -0.11 | 898,000 | -72.22% |
| HUBG | HUB GROUP INC | $43.98 | -0.83% | -3.40% | 6.08% | 24.55% | 0.37% | 31.52% | 12.99% | 30.45% | 120.18% | $53.26 | $32.46 | 17.42% | 35.49% | 1.00 | 420,000 | -57.10% |
| PSIG | PS INTERNATIONAL GROUP LTD | $11.71 | 0.17% | 8.43% | 52.67% | 119.70% | 178.15% | 297.76% | -86.55% | N/A | N/A | $12.00 | $2.24 | 2.42% | 423.70% | 0.27 | 3,180,000 | 22.40% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.47 | -0.66% | -7.78% | 47.34% | 14.75% | -25.45% | 8.26% | N/A | N/A | N/A | $10.97 | $4.85 | 31.91% | 54.02% | 1.65 | 309,000 | 18.39% |
| FWRD | FORWARD AIR CORP | $13.71 | 0.66% | 0.96% | 55.80% | -14.31% | -45.12% | -37.99% | -86.48% | -85.11% | -70.18% | $32.47 | $7.86 | 57.78% | 74.54% | 1.45 | 1,207,000 | -78.05% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.66 | -7.04% | -6.65% | 39.83% | -29.03% | -41.07% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 89.14% | 59.81% | 0.62 | 121,000 | -66.39% |
| ATXG | ADDENTAX GROUP CORP | $4.90 | 3.93% | -1.90% | 13.57% | -9.35% | -29.37% | -49.17% | -95.42% | N/A | N/A | $19.50 | $3.32 | 74.90% | 47.31% | 0.71 | 900 | -68.97% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 7.28% | -12.50% | -11.39% | -2.44% | -49.46% | -81.33% | N/A | N/A | N/A | $1.78 | $0.24 | 84.27% | 19.15% | 0.91 | 202,000 | -13.68% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.93 | 1.20% | -11.90% | 8.82% | -9.31% | -42.19% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 74.31% | 15.63% | 0.14 | 30,800 | 150.41% |
| CJMB | CALLAN JMB INC | $0.70 | -2.09% | 0.14% | -10.45% | -61.37% | -49.79% | -83.18% | N/A | N/A | N/A | $5.88 | $0.65 | 88.04% | 8.15% | 0.72 | 34,200 | -5.79% |
| CRGO | FREIGHTOS LTD | $1.43 | -4.67% | -11.46% | -29.73% | -13.33% | -41.63% | -34.10% | -64.52% | N/A | N/A | $4.24 | $1.17 | 66.27% | 22.22% | 0.76 | 52,600 | 159.11% |
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | -1.97% | -18.73% | -8.40% | -2.40% | -65.35% | -73.55% | N/A | N/A | N/A | $1.84 | $0.33 | 75.71% | 34.64% | 1.75 | 75,000 | -0.53% |
| LSH | LAKESIDE HOLDING LTD | $0.47 | -5.24% | -17.11% | -13.76% | -51.35% | -50.53% | -51.04% | N/A | N/A | N/A | $1.68 | $0.47 | 72.02% | 0.00% | 0.58 | 29,300 | -18.61% |
| AIRT | AIR T INC | $23.00 | -0.58% | 5.48% | 3.12% | 3.86% | 19.45% | 3.49% | -11.73% | -4.19% | 47.15% | $26.70 | $18.35 | 13.88% | 25.31% | 0.51 | 1,900 | -44.12% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.90 | -2.50% | -7.58% | -11.96% | 323.91% | 28.29% | -98.69% | N/A | N/A | N/A | $288.00 | $0.87 | 98.65% | 348.28% | 0.68 | 21,700 | 158.33% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 6.93% | 4.36% | -3.81% | 3.41% | -8.63% | -5.21% | -87.59% | N/A | N/A | $1.29 | $0.57 | 29.46% | 61.06% | 0.01 | 40,000 | 3,536.36% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.35 | -6.49% | 0.87% | -13.50% | -7.98% | -28.81% | -67.05% | -93.53% | -98.91% | -99.01% | $1.45 | $0.34 | 76.14% | 3.28% | 0.83 | 70,000 | 20.07% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.83 | 23.37% | 19.14% | 8.31% | -71.63% | -79.10% | -91.20% | -99.43% | N/A | N/A | $12.65 | $0.47 | 93.40% | 77.45% | 0.75 | 1,451,000 | 1,351.00% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.30 | -3.50% | -2.72% | 1.47% | 91.34% | 266.92% | 160.81% | N/A | N/A | N/A | $20.83 | $2.80 | 7.36% | 589.29% | 0.20 | 500 | 25.00% |
| FDX | FEDEX CORP | $328.78 | 0.79% | -2.94% | -16.60% | -7.59% | 12.30% | 43.43% | 41.15% | 10.44% | 110.07% | $413.87 | $216.10 | 20.56% | 52.14% | 0.96 | 2,347,000 | -7.31% |