| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $352.35 | 0.19% | -2.42% | -6.12% | 24.74% | 54.74% | 43.64% | 72.68% | 35.10% | 144.23% | $392.86 | $194.30 | 10.31% | 81.35% | 0.96 | 1,231,000 | -27.80% |
| PBI | PITNEY BOWES INC | $10.33 | 1.87% | -3.19% | 0.88% | 0.00% | -9.23% | 10.48% | 175.47% | 9.78% | -49.66% | $13.11 | $7.40 | 21.21% | 39.69% | 1.32 | 2,842,000 | -49.03% |
| FLX | BINGEX LTD | $2.36 | 4.42% | -1.67% | -9.92% | -26.02% | -26.37% | -70.46% | N/A | N/A | N/A | $8.48 | $2.01 | 72.17% | 17.41% | -0.16 | 195,000 | -9.72% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.79 | -1.04% | 3.39% | -5.48% | 13.02% | 22.63% | 14.76% | -15.04% | -27.54% | N/A | $25.52 | $16.34 | 6.78% | 45.59% | 0.65 | 1,481,000 | -16.56% |
| CHRW | C H ROBINSON WORLDWIDE INC | $170.48 | 0.64% | -6.30% | -3.89% | 7.19% | 27.44% | 68.79% | 73.59% | 77.25% | 133.18% | $203.34 | $84.68 | 16.16% | 101.33% | 0.68 | 1,297,000 | -19.59% |
| RLGT | RADIANT LOGISTICS INC | $6.96 | 2.20% | -2.93% | -7.45% | 3.73% | 13.17% | 9.09% | 27.01% | -1.42% | 101.16% | $8.50 | $5.44 | 18.12% | 27.94% | 1.00 | 82,000 | -51.48% |
| UPS | UNITED PARCEL SERVICE INC | $97.40 | 0.20% | -2.54% | -15.68% | -2.71% | 14.32% | -17.50% | -48.17% | -40.18% | -4.20% | $122.41 | $82.00 | 20.43% | 18.78% | 0.84 | 4,867,000 | 9.84% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.73 | 1.24% | -6.77% | -9.30% | 3.03% | 47.12% | 35.64% | 18.08% | 28.17% | 145.97% | $236.00 | $122.79 | 14.10% | 65.10% | 0.97 | 894,000 | -25.44% |
| GXO | GXO LOGISTICS INC | $52.93 | 0.80% | -4.37% | -19.02% | 0.61% | 4.11% | 28.44% | 14.87% | N/A | N/A | $66.85 | $30.46 | 20.82% | 73.77% | 1.39 | 737,000 | -48.96% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.40 | 4.75% | -4.48% | -12.69% | -35.94% | -14.44% | -35.03% | N/A | N/A | N/A | $10.97 | $5.76 | 41.66% | 11.11% | 1.71 | 193,000 | 10.92% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $142.79 | 0.17% | -1.69% | -2.97% | -4.79% | 14.42% | 22.15% | 33.01% | 40.16% | 197.48% | $167.19 | $100.47 | 14.59% | 42.12% | 0.82 | 931,000 | -20.90% |
| HUBG | HUB GROUP INC | $34.15 | -0.44% | -12.41% | -14.33% | -21.31% | -9.13% | -10.48% | -19.22% | 3.58% | 83.16% | $53.26 | $30.75 | 35.88% | 11.06% | 1.00 | 650,000 | -41.12% |
| LSTR | LANDSTAR SYSTEM INC | $148.69 | 0.51% | -2.65% | 3.15% | 2.85% | 13.32% | -1.03% | -15.42% | -9.78% | 129.89% | $166.07 | $119.32 | 10.47% | 24.61% | 0.81 | 386,000 | -39.12% |
| CYRX | CRYOPORT INC | $8.00 | 2.30% | -1.11% | -5.55% | -13.42% | -11.01% | 23.36% | -65.03% | -86.07% | 447.95% | $11.45 | $4.63 | 30.13% | 72.79% | 1.95 | 570,000 | 27.80% |
| FWRD | FORWARD AIR CORP | $16.05 | 1.58% | -27.14% | -41.08% | -37.48% | -45.13% | -20.74% | -84.85% | -82.61% | -62.61% | $32.47 | $9.79 | 50.57% | 64.03% | 1.45 | 946,000 | -32.43% |
| CRGO | FREIGHTOS LTD | $1.55 | 23.51% | 24.00% | -24.76% | -49.35% | -51.10% | -31.42% | -56.34% | N/A | N/A | $4.24 | $1.17 | 63.44% | 32.48% | 0.74 | 843,000 | 334.54% |
| LSH | LAKESIDE HOLDING LTD | $1.00 | 23.61% | 53.61% | 79.53% | 37.74% | -8.26% | -4.76% | N/A | N/A | N/A | $1.68 | $0.52 | 40.48% | 94.17% | 0.66 | 186,000 | 402.70% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $8.80 | 2.33% | 2.33% | 16.87% | 88.03% | 80.33% | -22.26% | N/A | N/A | N/A | $31.76 | $2.80 | 72.29% | 214.29% | 0.33 | 2,700 | 50.00% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.12 | 0.45% | -6.30% | -14.23% | -62.20% | -77.96% | -99.16% | N/A | N/A | N/A | $364.00 | $0.88 | 99.69% | 26.99% | 0.55 | 38,400 | 101.05% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.43 | -1.27% | -12.42% | 0.74% | 27.76% | 29.29% | 47.88% | -93.54% | N/A | N/A | $6.92 | $2.14 | 21.53% | 153.50% | 0.32 | 1,500 | -75.41% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.12 | -2.61% | -3.45% | 2.75% | -35.26% | -52.54% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 68.89% | 40.00% | 0.86 | 5,200 | -17.46% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 1.55% | -4.69% | 6.40% | -15.28% | -20.43% | -12.86% | N/A | N/A | N/A | $1.29 | $0.57 | 29.07% | 61.95% | 0.05 | 5,400 | 1,100.00% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.07 | 0.94% | -6.96% | -22.46% | -22.46% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 82.40% | 15.80% | 1.85 | 49,000 | -0.81% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.41 | 5.97% | 6.25% | 12.40% | -27.92% | -65.69% | -45.01% | -92.30% | -99.41% | -98.73% | $1.86 | $0.34 | 78.06% | 20.00% | 0.80 | 41,700 | 787.23% |
| CJMB | CALLAN JMB INC | $1.94 | 7.18% | 10.86% | 31.08% | 9.60% | -61.81% | -66.02% | N/A | N/A | N/A | $6.13 | $1.08 | 68.35% | 79.46% | 0.61 | 1,590,000 | 1,104.55% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 4.92% | -3.15% | -26.33% | -56.85% | -77.66% | -74.82% | N/A | N/A | N/A | $1.91 | $0.24 | 85.49% | 17.87% | 0.99 | 227,000 | -14.98% |
| ATXG | ADDENTAX GROUP CORP | $0.26 | -2.28% | -4.46% | -32.90% | -44.01% | -57.17% | -71.32% | -97.57% | N/A | N/A | $1.86 | $0.26 | 86.18% | 0.39% | 0.67 | 55,000 | 139.13% |
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | -1.96% | -1.53% | -23.73% | 4.17% | -59.82% | N/A | N/A | N/A | N/A | $6.29 | $0.33 | 92.85% | 35.54% | 3.20 | 25,200 | -41.94% |
| AIRT | AIR T INC | $23.50 | 6.67% | 11.90% | 1.25% | 16.39% | -8.20% | 36.23% | 11.90% | -12.15% | 41.23% | $26.70 | $14.56 | 11.99% | 61.40% | 0.50 | 3,100 | N/A |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.95 | 1.37% | 7.66% | 14.79% | -16.67% | -58.97% | -98.49% | N/A | N/A | N/A | $400.00 | $2.39 | 99.26% | 23.69% | 0.84 | 72,000 | 87.50% |