Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.07 | 1,259,329 | -44.21% | 20.76 | 20.45 | 20.57 | 19.69 | 22.07 | 55.45 | 70.97 | 78.34 | 76.39 | 85.75 | 0.16 | 0.05 | 0.12 | 0.60 |
FDX | FEDEX CORP | $260.73 | 900,858 | 5.55% | 265.81 | 268.20 | 262.61 | 256.90 | 256.52 | 41.24 | 13.22 | 20.03 | 10.49 | 17.49 | -0.75 | 0.67 | -1.42 | 1.06 |
UPS | UNITED PARCEL SERVICE INC | $145.92 | 2,812,603 | 17.97% | 146.33 | 146.83 | 149.48 | 151.89 | 156.14 | 45.84 | 62.61 | 65.10 | 79.88 | 85.32 | -0.78 | -1.12 | 0.34 | 0.85 |
GVH | GLOBAVEND HOLDINGS LTD | $1.20 | 46,755 | 87.27% | 10.31 | 10.30 | 10.28 | 10.24 | N/A | 62.76 | 96.97 | 95.29 | 74.04 | 71.54 | 0.01 | 0.01 | 0.00 | 4.64 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.74 | 59,800 | 9.50% | 11.91 | 12.09 | 12.21 | 12.65 | 12.76 | 50.13 | 46.55 | 33.81 | 89.57 | 66.73 | -0.12 | -0.13 | 0.01 | -0.89 |
CHRW | C H ROBINSON WORLDWIDE INC | $72.09 | 2,841,918 | -9.06% | 70.84 | 70.83 | 72.47 | 77.72 | 83.02 | 52.29 | 79.83 | 72.33 | 94.82 | 89.38 | -0.52 | -0.82 | 0.30 | 0.62 |
LSTR | LANDSTAR SYSTEM INC | $172.34 | 330,981 | 11.96% | 173.12 | 176.75 | 183.24 | 187.45 | 185.01 | 39.74 | 57.09 | 59.38 | 80.35 | 90.44 | -2.96 | -3.33 | 0.36 | 0.84 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $163.52 | 920,551 | -23.34% | 164.51 | 176.16 | 190.38 | 195.83 | 191.80 | 25.07 | 9.13 | 7.73 | 26.66 | 18.62 | -8.87 | -8.18 | -0.69 | 0.91 |
GXO | GXO LOGISTICS INC | $49.27 | 471,083 | -33.34% | 16.68 | 16.88 | 17.44 | 17.16 | 16.35 | 43.02 | 42.75 | 35.76 | 85.46 | 80.23 | -0.23 | -0.25 | 0.02 | 1.52 |
FWRD | FORWARD AIR CORP | $21.05 | 548,776 | 3.94% | 22.83 | 24.89 | 28.93 | 41.62 | 59.25 | 27.75 | 5.76 | 7.51 | 21.78 | 24.17 | -2.25 | -2.23 | -0.02 | 1.01 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.99 | 1,366,160 | -33.68% | 113.29 | 115.36 | 118.08 | 121.98 | 119.55 | 34.91 | 11.25 | 13.95 | 20.29 | 17.58 | -1.92 | -1.71 | -0.22 | 0.80 |
HUBG | HUB GROUP INC | $41.02 | 515,166 | 22.65% | 40.06 | 40.73 | 41.70 | 43.15 | 41.33 | 50.91 | 64.41 | 49.34 | 95.90 | 80.47 | -0.45 | -0.57 | 0.12 | 0.85 |
CRGO | FREIGHTOS LTD | $2.70 | 2,295 | -88.35% | 2.69 | 2.55 | 2.56 | 2.87 | 2.78 | 56.47 | 70.40 | 76.09 | 72.48 | 85.15 | 0.07 | 0.03 | 0.04 | 0.12 |
CYRX | CRYOPORT INC | $16.81 | 475,876 | 65.72% | 16.32 | 17.10 | 16.88 | 16.14 | 14.72 | 49.98 | 45.48 | 38.53 | 59.40 | 40.52 | -0.20 | -0.13 | -0.07 | 1.35 |
RLGT | RADIANT LOGISTICS INC | $5.04 | 97,685 | -17.49% | 4.98 | 5.08 | 5.34 | 5.84 | 6.10 | 43.25 | 43.84 | 47.14 | 74.68 | 83.08 | -0.11 | -0.13 | 0.02 | 1.10 |
ATXG | ADDENTAX GROUP CORP | $0.99 | 2,550 | -54.10% | 0.94 | 0.92 | 0.95 | 1.08 | 1.49 | 57.93 | 73.48 | 74.99 | 86.17 | 94.10 | 0.01 | -0.01 | 0.02 | 1.15 |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.86 | 16,172 | -48.62% | 5.24 | 5.17 | 5.74 | 10.47 | 199.65 | 46.72 | 67.18 | 60.72 | 88.76 | 85.65 | -0.25 | -0.39 | 0.15 | 0.07 |
PBI | PITNEY BOWES INC | $4.21 | 1,306,014 | -27.82% | 4.16 | 4.12 | 4.11 | 4.14 | 3.85 | 53.27 | 70.82 | 66.98 | 82.82 | 76.18 | 0.02 | 0.00 | 0.01 | 1.38 |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.71 | 2,008 | -53.82% | 4.67 | 4.70 | 4.07 | 4.60 | 4.84 | 53.56 | 62.43 | 56.78 | 65.90 | 60.01 | 0.08 | 0.11 | -0.02 | 0.74 |
AIRT | AIR T INC | $26.70 | 6,696 | -68.76% | 25.02 | 23.72 | 20.91 | 18.67 | 20.22 | 63.27 | 76.87 | 70.20 | 54.74 | 47.00 | 1.48 | 1.34 | 0.14 | 0.71 |