Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $34.71 | -2.83% | -2.69% | -9.56% | -20.54% | -16.56% | -15.18% | -60.18% | 2.33% | N/A | $54.16 | $34.51 | 35.91% | 0.58% | 1.48 | 1,760,042 | -7.37% |
ESCA | ESCALADE INC | $12.69 | 1.85% | -9.36% | -6.07% | -23.78% | -24.06% | -12.42% | -43.63% | 7.45% | -12.90% | $22.01 | $11.42 | 42.34% | 11.12% | 0.98 | 18,705 | -17.12% |
GOLF | ACUSHNET HOLDINGS CORP | $60.87 | -0.18% | -3.63% | -9.16% | -5.29% | 21.35% | 22.43% | 41.26% | 142.51% | N/A | $70.10 | $43.62 | 13.17% | 39.55% | 0.92 | 531,597 | 26.97% |
BOWL | BOWLERO CORP | $11.90 | 1.28% | 3.84% | -17.19% | 7.01% | 23.57% | -19.27% | 21.18% | N/A | N/A | $15.47 | $8.85 | 23.08% | 34.46% | 0.83 | 754,018 | 50.87% |
JOUT | JOHNSON OUTDOORS INC | $41.91 | 2.19% | -0.90% | -7.59% | -8.29% | -12.40% | -27.37% | -70.88% | -45.40% | 106.96% | $64.71 | $40.24 | 35.24% | 4.15% | 0.87 | 38,169 | -32.19% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.34 | -2.02% | 19.72% | -25.76% | -46.54% | -97.73% | -91.94% | N/A | N/A | N/A | $24.99 | $0.20 | 98.64% | 67.49% | 0.56 | 2,805,535 | -44.28% |
JAKK | JAKKS PACIFIC INC | $18.51 | -2.12% | -21.10% | -21.20% | -41.88% | 8.50% | -18.53% | 91.22% | 81.47% | -79.43% | $36.84 | $15.30 | 49.76% | 20.98% | 1.13 | 86,831 | 16.57% |
PLNT | PLANET FITNESS INC | $58.66 | -1.97% | -3.98% | -8.44% | -15.37% | 8.67% | -29.44% | -28.90% | -22.18% | N/A | $83.12 | $44.13 | 29.42% | 32.93% | 1.35 | 1,673,993 | -20.38% |
MAT | MATTEL INC | $18.08 | -1.31% | -5.74% | -8.13% | -1.04% | -6.47% | 2.55% | -16.06% | 50.17% | -54.10% | $22.64 | $16.20 | 20.14% | 11.60% | 1.04 | 2,945,929 | -12.05% |
XPOF | XPONENTIAL FITNESS INC | $13.01 | 2.04% | 3.67% | -19.64% | 14.83% | -0.76% | -60.44% | N/A | N/A | N/A | $33.49 | $8.30 | 61.15% | 56.75% | 1.57 | 731,413 | 33.22% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.56 | 1.05% | 0.25% | 0.58% | 16.66% | 34.01% | 21.91% | N/A | N/A | N/A | $40.81 | $27.55 | 3.06% | 43.59% | 0.94 | 379,969 | 35.09% |
AOUT | AMERICAN OUTDOOR BRANDS INC | $7.89 | 0.90% | -4.94% | -8.68% | -10.34% | -12.62% | -10.24% | -70.16% | N/A | N/A | $10.35 | $6.97 | 23.77% | 13.20% | 0.82 | 44,013 | 41.52% |
LTH | LIFE TIME GROUP HOLDINGS INC | $13.00 | -4.83% | -11.26% | -14.53% | -5.25% | 15.45% | -37.38% | N/A | N/A | N/A | $22.41 | $11.10 | 41.99% | 17.12% | 1.56 | 1,593,500 | 95.88% |
FUN | CEDAR FAIR L P | $38.10 | -1.47% | -0.24% | -9.89% | -6.69% | 1.57% | -11.58% | -23.32% | -29.65% | -27.69% | $45.39 | $34.04 | 16.06% | 11.93% | 1.19 | 137,224 | 206.00% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.86 | -1.00% | -1.98% | -3.70% | 15.94% | 34.63% | -27.74% | -45.40% | -7.79% | 81.05% | $22.79 | $9.84 | 30.41% | 61.18% | 1.42 | 1,391,007 | -38.70% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.78 | 3.87% | -11.88% | 257.34% | 91.40% | -5.23% | -86.93% | N/A | N/A | N/A | $11.52 | $0.14 | 93.24% | 440.97% | 0.08 | 1,166,542 | 23.36% |
AS | AMER SPORTS INC | $13.87 | -2.87% | -3.21% | -11.99% | 3.51% | N/A | N/A | N/A | N/A | N/A | $18.23 | $13.10 | 23.92% | 5.88% | 1.90 | 2,033,301 | 42.07% |
HAS | HASBRO INC | $60.34 | -1.57% | -7.21% | 7.25% | 20.80% | 31.09% | 2.90% | -39.27% | -40.90% | 8.41% | $73.58 | $42.66 | 17.99% | 41.44% | 1.01 | 1,198,370 | -24.80% |
SIX | SIX FLAGS ENTERTAINMENT CORP | $23.53 | -0.21% | -1.30% | -9.57% | -7.65% | 12.05% | -1.42% | -48.29% | -56.32% | -41.20% | $28.99 | $18.29 | 18.83% | 28.65% | 1.54 | 910,259 | 35.48% |
SPGC | SACKS PARENTE GOLF INC | $0.50 | -0.60% | 15.58% | -14.31% | -34.43% | -40.83% | N/A | N/A | N/A | N/A | $30.00 | $0.36 | 98.34% | 38.06% | 2.43 | 16,319 | -89.08% |
CLAR | CLARUS CORP | $6.35 | 0.32% | 0.79% | -7.16% | 4.79% | 10.24% | -33.23% | -66.28% | -53.75% | -42.84% | $9.58 | $4.77 | 33.72% | 33.12% | 1.19 | 147,428 | -12.17% |
OSW | ONESPAWORLD HOLDINGS LTD | $14.30 | 12.42% | 14.22% | 6.72% | 2.00% | 38.43% | 12.07% | 31.43% | 3.85% | N/A | $15.12 | $9.82 | 5.42% | 45.62% | 1.28 | 1,719,443 | 162.53% |
SRM | SRM ENTERTAINMENT INC | $1.38 | 1.47% | -6.12% | -9.80% | -10.39% | -30.65% | N/A | N/A | N/A | N/A | $6.01 | $1.01 | 77.04% | 36.63% | 1.28 | 88,704 | 130.03% |
PTON | PELOTON INTERACTIVE INC | $3.22 | 3.54% | 5.23% | -24.77% | -23.52% | -33.06% | -64.50% | -96.64% | N/A | N/A | $9.87 | $2.91 | 67.38% | 10.65% | 1.08 | 19,075,733 | 78.50% |
FTEL | FITELL CORP | $6.55 | 3.80% | -25.74% | -22.30% | 137.32% | 479.65% | N/A | N/A | N/A | N/A | $9.90 | $0.88 | 33.84% | 644.32% | 1.15 | 843,155 | -22.43% |
VSTO | VISTA OUTDOOR INC | $34.95 | -0.40% | 1.42% | 7.54% | 14.55% | 37.06% | 41.84% | 2.85% | 304.05% | N/A | $35.61 | $23.33 | 1.85% | 49.81% | 0.86 | 378,322 | 24.10% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $5.83 | -5.75% | -5.51% | -10.17% | 63.31% | 4.11% | -69.64% | -82.01% | -91.60% | N/A | $23.60 | $2.79 | 75.30% | 109.34% | 0.41 | 12,199 | 217.93% |
PRKS | UNITED PARKS & RESORTS INC | $48.93 | -3.72% | -7.49% | -14.05% | -0.22% | 15.78% | -11.18% | -7.99% | 83.60% | 59.33% | $61.30 | $40.87 | 20.18% | 19.74% | 1.36 | 1,400,952 | 108.70% |
FNKO | FUNKO INC | $6.01 | -1.31% | -2.75% | -2.59% | -19.00% | -16.12% | -37.40% | -72.11% | -69.71% | N/A | $13.42 | $5.27 | 55.22% | 14.04% | 1.38 | 641,713 | 70.81% |
TRUG | TRUGOLF HOLDINGS INC | $1.68 | 2.44% | -1.18% | 38.84% | 26.32% | -85.58% | -84.59% | N/A | N/A | N/A | $19.91 | $1.11 | 91.56% | 51.35% | 0.16 | 32,865 | 119.73% |
PLBY | PLBY GROUP INC | $0.93 | -5.31% | -7.20% | -3.13% | -20.00% | 52.38% | -47.27% | -98.23% | N/A | N/A | $2.01 | $0.43 | 53.83% | 115.81% | 1.56 | 296,146 | -45.80% |
HWH | HWH INTERNATIONAL INC | $2.00 | 4.17% | 13.64% | 122.22% | 78.57% | -81.04% | -80.62% | N/A | N/A | N/A | $15.04 | $0.75 | 86.70% | 166.31% | -0.18 | 890,896 | -77.40% |