Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $35.72 | 1,900,033 | -5.64% | 36.41 | 37.35 | 38.03 | 42.58 | 43.18 | 38.82 | 36.70 | 29.76 | 45.73 | 30.18 | -0.72 | -0.66 | -0.06 | 1.48 |
ESCA | ESCALADE INC | $12.46 | 22,568 | -64.28% | 13.56 | 13.41 | 13.81 | 16.29 | 16.24 | 38.60 | 24.53 | 38.47 | 24.97 | 41.48 | -0.16 | -0.13 | -0.03 | 0.98 |
GOLF | ACUSHNET HOLDINGS CORP | $60.98 | 418,666 | -9.23% | 62.31 | 62.64 | 64.17 | 63.76 | 59.62 | 41.06 | 33.21 | 37.75 | 40.68 | 44.20 | -0.59 | -0.56 | -0.03 | 0.92 |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.35 | 5,034,692 | 287.97% | 2.14 | 2.10 | 2.15 | 2.93 | 3.33 | 47.28 | 55.33 | 60.89 | 56.06 | 61.75 | -0.02 | -0.04 | 0.02 | 0.56 |
BOWL | BOWLERO CORP | $11.75 | 499,795 | -15.45% | 11.73 | 12.28 | 12.75 | 12.65 | 11.71 | 40.95 | 28.70 | 21.76 | 59.16 | 44.30 | -0.39 | -0.36 | -0.03 | 0.83 |
JOUT | JOHNSON OUTDOORS INC | $41.01 | 56,290 | -14.89% | 42.11 | 43.10 | 43.95 | 46.10 | 50.15 | 33.22 | 12.29 | 11.72 | 0.00 | 3.59 | -0.86 | -0.67 | -0.19 | 0.87 |
JAKK | JAKKS PACIFIC INC | $18.91 | 74,490 | -46.22% | 21.26 | 21.96 | 24.84 | 29.09 | 24.94 | 29.17 | 12.48 | 23.55 | 2.74 | 12.81 | -1.34 | -1.12 | -0.22 | 1.13 |
PLNT | PLANET FITNESS INC | $59.84 | 2,102,568 | 68.94% | 59.76 | 61.33 | 61.83 | 66.38 | 62.53 | 44.51 | 34.63 | 34.39 | 44.95 | 40.23 | -0.71 | -0.69 | -0.02 | 1.35 |
MAT | MATTEL INC | $18.32 | 3,349,507 | 42.03% | 18.44 | 18.64 | 19.22 | 18.91 | 19.76 | 42.55 | 21.13 | 26.29 | 56.62 | 62.06 | -0.22 | -0.24 | 0.01 | 1.04 |
XPOF | XPONENTIAL FITNESS INC | $12.75 | 549,008 | 17.57% | 4.99 | 4.99 | 4.92 | 4.79 | 4.00 | 55.12 | 62.22 | 58.11 | 92.74 | 81.36 | 0.05 | 0.04 | 0.01 | 1.57 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.15 | 281,269 | 33.77% | 10.62 | 10.60 | 10.57 | 10.52 | 10.39 | 64.06 | 44.44 | 50.39 | 22.37 | 18.04 | 0.01 | 0.02 | -0.00 | 0.95 |
AOUT | AMERICAN OUTDOOR BRANDS INC | $7.82 | 31,101 | -8.91% | 8.27 | 8.42 | 8.43 | 8.48 | 8.81 | 38.93 | 25.29 | 20.47 | 32.25 | 25.17 | -0.13 | -0.08 | -0.06 | 0.82 |
LTH | LIFE TIME GROUP HOLDINGS INC | $13.66 | 813,499 | 41.73% | 14.12 | 14.39 | 14.17 | 14.16 | 14.97 | 40.32 | 22.03 | 29.49 | 20.11 | 29.48 | -0.12 | -0.03 | -0.08 | 1.56 |
FUN | CEDAR FAIR L P | $38.67 | 44,844 | 13.77% | 38.41 | 39.28 | 40.70 | 40.14 | 39.16 | 41.79 | 35.09 | 24.11 | 79.34 | 51.49 | -0.76 | -0.77 | 0.01 | 1.19 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $16.02 | 2,269,155 | 7.61% | 15.89 | 16.03 | 15.21 | 14.54 | 14.78 | 53.92 | 68.15 | 56.34 | 50.23 | 42.02 | 0.19 | 0.23 | -0.04 | 1.42 |
AS | AMER SPORTS INC | $14.28 | 1,431,217 | -12.74% | 14.10 | 14.15 | 14.61 | N/A | N/A | 58.59 | 71.57 | 64.36 | 98.98 | 98.34 | -0.07 | -0.31 | 0.24 | 1.88 |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.75 | 945,660 | 58.88% | 1.04 | 0.99 | 0.55 | 0.39 | 1.69 | 47.92 | 10.38 | 15.56 | 1.98 | 3.20 | 0.09 | 0.18 | -0.10 | 0.08 |
HAS | HASBRO INC | $61.30 | 1,593,509 | -3.35% | 59.91 | 58.06 | 54.80 | 52.31 | 55.74 | 62.20 | 75.03 | 82.45 | 71.78 | 86.58 | 2.33 | 1.69 | 0.63 | 1.01 |
SIX | SIX FLAGS ENTERTAINMENT CORP | $23.58 | 671,877 | 2.55% | 23.71 | 24.23 | 24.99 | 24.88 | 23.90 | 40.10 | 32.54 | 26.45 | 70.84 | 54.58 | -0.44 | -0.43 | -0.01 | 1.54 |
SPGC | SACKS PARENTE GOLF INC | $0.50 | 149,446 | 4,506.84% | 62.10 | 62.81 | 63.25 | 60.61 | 53.91 | 40.65 | 34.87 | 43.80 | 52.53 | 59.93 | -0.32 | -0.25 | -0.06 | 2.43 |
CLAR | CLARUS CORP | $6.33 | 167,863 | 30.29% | 6.20 | 6.31 | 6.30 | 6.22 | 6.55 | 50.21 | 67.26 | 49.90 | 86.33 | 73.72 | -0.04 | -0.06 | 0.01 | 1.19 |
OSW | ONESPAWORLD HOLDINGS LTD | $12.72 | 654,960 | 42.24% | 12.48 | 12.64 | 12.93 | 13.33 | 12.33 | 49.86 | 70.47 | 62.97 | 93.35 | 86.34 | -0.11 | -0.16 | 0.05 | 1.28 |
SRM | SRM ENTERTAINMENT INC | $1.36 | 38,562 | -19.57% | 55.56 | 61.75 | 60.89 | 44.16 | N/A | 41.51 | 26.70 | 26.79 | 44.57 | 41.74 | -3.02 | -1.53 | -1.49 | 1.29 |
PTON | PELOTON INTERACTIVE INC | $3.11 | 10,686,826 | -7.25% | 3.10 | 3.37 | 3.99 | 4.80 | 5.44 | 36.28 | 30.32 | 23.89 | 74.18 | 54.07 | -0.28 | -0.31 | 0.03 | 1.09 |
VSTO | VISTA OUTDOOR INC | $35.09 | 304,843 | -15.16% | 34.04 | 33.58 | 32.49 | 30.74 | 29.62 | 65.77 | 95.25 | 93.46 | 93.96 | 91.81 | 0.74 | 0.55 | 0.19 | 0.86 |
FTEL | FITELL CORP | $6.31 | 1,086,922 | -17.02% | 3.12 | 3.14 | 3.29 | 2.92 | N/A | 51.05 | 96.92 | 85.98 | 95.28 | 81.32 | -0.03 | -0.04 | 0.02 | 1.16 |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $6.19 | 3,837 | -28.97% | 6.50 | 7.14 | 6.91 | 5.46 | 7.57 | 45.68 | 5.35 | 4.16 | 8.32 | 5.74 | -0.20 | -0.06 | -0.14 | 0.41 |
FNKO | FUNKO INC | $6.09 | 375,699 | 80.00% | 6.08 | 5.90 | 6.30 | 6.78 | 6.96 | 50.11 | 76.57 | 80.12 | 89.32 | 94.52 | -0.03 | -0.10 | 0.07 | 1.38 |
TRUG | TRUGOLF HOLDINGS INC | $1.64 | 14,957 | -24.96% | 1.68 | 1.62 | 1.48 | 4.93 | 8.28 | 48.26 | 51.72 | 57.22 | 6.71 | 26.89 | -0.01 | -0.03 | 0.02 | 0.16 |
PRKS | UNITED PARKS & RESORTS INC | $50.82 | 671,263 | 27.24% | 51.62 | 53.48 | 52.59 | 51.59 | 49.89 | 41.41 | 6.03 | 7.27 | 9.58 | 9.68 | -0.65 | -0.28 | -0.36 | 1.36 |
PLBY | PLBY GROUP INC | $0.98 | 546,425 | 105.45% | 0.97 | 0.99 | 0.96 | 1.01 | 1.02 | 49.99 | 64.91 | 59.19 | 79.92 | 75.52 | 0.01 | 0.00 | 0.01 | 1.56 |
HWH | HWH INTERNATIONAL INC | $1.92 | 3,941,157 | -88.76% | 1.58 | 1.51 | 1.27 | 3.31 | 6.61 | 56.97 | 62.87 | 70.67 | 83.98 | 91.45 | 0.17 | 0.06 | 0.11 | -0.17 |