Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $34.71 | 1,760,042 | -7.37% | 36.18 | 37.12 | 37.95 | 42.48 | 43.16 | 34.19 | 27.81 | 33.16 | 37.68 | 39.52 | -0.82 | -0.69 | -0.13 | 1.48 |
ESCA | ESCALADE INC | $12.69 | 18,705 | -17.12% | 13.42 | 13.41 | 13.76 | 16.22 | 16.23 | 41.35 | 13.43 | 25.62 | 12.25 | 26.46 | -0.21 | -0.15 | -0.06 | 0.98 |
GOLF | ACUSHNET HOLDINGS CORP | $60.87 | 531,597 | 26.97% | 62.25 | 62.39 | 64.04 | 63.79 | 59.65 | 40.65 | 24.70 | 31.60 | 32.72 | 38.92 | -0.66 | -0.58 | -0.08 | 0.92 |
BOWL | BOWLERO CORP | $11.90 | 754,018 | 50.87% | 11.71 | 12.20 | 12.73 | 12.66 | 11.71 | 43.70 | 35.94 | 29.12 | 75.93 | 60.31 | -0.36 | -0.36 | -0.00 | 0.83 |
JOUT | JOHNSON OUTDOORS INC | $41.91 | 38,169 | -32.19% | 42.07 | 42.95 | 43.89 | 45.98 | 50.08 | 41.62 | 23.80 | 15.62 | 22.19 | 8.20 | -0.82 | -0.70 | -0.12 | 0.87 |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.34 | 2,805,535 | -44.28% | 2.15 | 2.10 | 2.15 | 2.92 | 3.32 | 48.95 | 60.67 | 61.11 | 61.91 | 61.80 | -0.02 | -0.03 | 0.02 | 0.56 |
JAKK | JAKKS PACIFIC INC | $18.51 | 86,831 | 16.57% | 20.90 | 21.74 | 24.54 | 28.97 | 24.93 | 27.86 | 8.93 | 13.00 | 2.74 | 2.61 | -1.44 | -1.18 | -0.26 | 1.13 |
PLNT | PLANET FITNESS INC | $58.66 | 1,673,993 | -20.38% | 59.69 | 61.06 | 61.69 | 66.28 | 62.48 | 40.48 | 28.77 | 31.91 | 36.98 | 39.75 | -0.80 | -0.71 | -0.08 | 1.35 |
MAT | MATTEL INC | $18.08 | 2,945,929 | -12.05% | 18.45 | 18.58 | 19.20 | 18.90 | 19.74 | 39.41 | 17.03 | 20.55 | 52.60 | 55.91 | -0.24 | -0.24 | -0.00 | 1.04 |
XPOF | XPONENTIAL FITNESS INC | $13.01 | 731,413 | 33.22% | 5.01 | 4.98 | 4.91 | 4.80 | 4.00 | 52.83 | 61.11 | 59.49 | 88.72 | 85.53 | 0.05 | 0.04 | 0.01 | 1.57 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.56 | 379,969 | 35.09% | 10.62 | 10.61 | 10.57 | 10.52 | 10.39 | 57.35 | 31.94 | 42.63 | 18.12 | 19.35 | 0.01 | 0.02 | -0.00 | 0.94 |
AOUT | AMERICAN OUTDOOR BRANDS INC | $7.89 | 44,013 | 41.52% | 8.24 | 8.38 | 8.42 | 8.48 | 8.81 | 40.57 | 32.81 | 27.49 | 41.97 | 34.34 | -0.15 | -0.09 | -0.06 | 0.82 |
LTH | LIFE TIME GROUP HOLDINGS INC | $13.00 | 1,593,500 | 95.88% | 14.04 | 14.31 | 14.18 | 14.15 | 14.92 | 33.64 | 21.30 | 24.00 | 10.53 | 19.77 | -0.20 | -0.07 | -0.13 | 1.56 |
FUN | CEDAR FAIR L P | $38.10 | 137,224 | 206.00% | 38.35 | 39.14 | 40.65 | 40.14 | 39.16 | 37.85 | 35.70 | 31.47 | 82.75 | 71.05 | -0.75 | -0.76 | 0.01 | 1.19 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.86 | 1,391,007 | -38.70% | 15.90 | 16.00 | 15.24 | 14.58 | 14.76 | 51.45 | 69.93 | 64.90 | 51.75 | 48.08 | 0.17 | 0.22 | -0.05 | 1.42 |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.78 | 1,166,542 | 23.36% | 0.92 | 1.02 | 0.55 | 0.40 | 1.66 | 48.65 | 8.89 | 11.61 | 2.90 | 2.67 | 0.07 | 0.16 | -0.09 | 0.08 |
AS | AMER SPORTS INC | $13.87 | 2,033,301 | 42.07% | 14.37 | 14.24 | 14.66 | N/A | N/A | 62.48 | 81.80 | 72.52 | 99.27 | 98.76 | 0.07 | -0.23 | 0.30 | 1.90 |
HAS | HASBRO INC | $60.34 | 1,198,370 | -24.80% | 60.46 | 58.30 | 55.00 | 52.44 | 55.73 | 58.17 | 63.67 | 74.61 | 50.82 | 71.43 | 2.15 | 1.79 | 0.37 | 1.01 |
SIX | SIX FLAGS ENTERTAINMENT CORP | $23.53 | 910,259 | 35.48% | 23.69 | 24.14 | 24.97 | 24.87 | 23.90 | 39.61 | 33.45 | 31.18 | 71.50 | 66.35 | -0.44 | -0.43 | -0.01 | 1.54 |
SPGC | SACKS PARENTE GOLF INC | $0.50 | 16,319 | -89.08% | 62.16 | 62.68 | 63.22 | 60.67 | 54.09 | 42.67 | 28.99 | 37.14 | 38.31 | 51.88 | -0.38 | -0.28 | -0.10 | 2.43 |
CLAR | CLARUS CORP | $6.35 | 147,428 | -12.17% | 6.23 | 6.29 | 6.31 | 6.22 | 6.54 | 50.69 | 76.93 | 64.45 | 86.96 | 81.64 | -0.04 | -0.05 | 0.02 | 1.19 |
OSW | ONESPAWORLD HOLDINGS LTD | $14.30 | 1,719,443 | 162.53% | 12.69 | 12.71 | 12.94 | 13.35 | 12.34 | 73.33 | 75.63 | 69.70 | 93.35 | 91.02 | 0.03 | -0.12 | 0.15 | 1.28 |
SRM | SRM ENTERTAINMENT INC | $1.38 | 88,704 | 130.03% | 54.09 | 60.49 | 60.86 | 44.55 | N/A | 40.79 | 21.32 | 25.24 | 33.83 | 40.43 | -3.39 | -1.91 | -1.49 | 1.28 |
PTON | PELOTON INTERACTIVE INC | $3.22 | 19,075,733 | 78.50% | 3.12 | 3.33 | 3.97 | 4.77 | 5.41 | 40.55 | 35.79 | 30.75 | 87.81 | 73.11 | -0.26 | -0.30 | 0.04 | 1.08 |
FTEL | FITELL CORP | $6.55 | 843,155 | -22.43% | 3.14 | 3.13 | 3.29 | 2.92 | N/A | 54.05 | 89.52 | 91.04 | 95.28 | 90.98 | -0.01 | -0.04 | 0.02 | 1.15 |
VSTO | VISTA OUTDOOR INC | $34.95 | 378,322 | 24.10% | 34.33 | 33.66 | 32.58 | 30.81 | 29.65 | 64.08 | 90.75 | 93.66 | 89.26 | 92.35 | 0.74 | 0.59 | 0.16 | 0.86 |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $5.83 | 12,199 | 217.93% | 6.31 | 7.03 | 6.95 | 5.49 | 7.52 | 43.24 | 5.22 | 5.26 | 8.32 | 8.17 | -0.24 | -0.10 | -0.14 | 0.41 |
PRKS | UNITED PARKS & RESORTS INC | $48.93 | 1,400,952 | 108.70% | 51.40 | 53.11 | 52.65 | 51.58 | 49.87 | 35.36 | 6.12 | 5.87 | 9.58 | 9.03 | -0.85 | -0.39 | -0.45 | 1.36 |
FNKO | FUNKO INC | $6.01 | 641,713 | 70.81% | 6.11 | 5.90 | 6.27 | 6.78 | 6.95 | 47.24 | 70.30 | 75.84 | 80.49 | 88.23 | -0.03 | -0.09 | 0.05 | 1.38 |
TRUG | TRUGOLF HOLDINGS INC | $1.68 | 32,865 | 119.73% | 1.68 | 1.64 | 1.48 | 4.84 | 8.23 | 50.37 | 55.12 | 54.42 | 24.87 | 19.25 | -0.01 | -0.03 | 0.02 | 0.16 |
PLBY | PLBY GROUP INC | $0.93 | 296,146 | -45.80% | 0.98 | 0.99 | 0.95 | 1.01 | 1.01 | 44.89 | 56.37 | 61.40 | 54.72 | 72.21 | 0.00 | 0.00 | 0.00 | 1.56 |
HWH | HWH INTERNATIONAL INC | $2.00 | 890,896 | -77.40% | 1.69 | 1.53 | 1.28 | 3.22 | 6.57 | 58.08 | 57.12 | 64.91 | 69.18 | 82.78 | 0.18 | 0.09 | 0.10 | -0.18 |