| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | HASBRO INC | $81.10 | -0.92% | -1.82% | 5.50% | 1.72% | 24.42% | 20.86% | 28.24% | -9.46% | 17.79% | $83.45 | $49.00 | 2.82% | 65.51% | 0.92 | 1,097,000 | 5.79% |
| JOUT | JOHNSON OUTDOORS INC | $40.96 | 0.15% | -0.07% | 0.49% | 0.37% | 49.71% | 23.52% | -27.62% | -53.82% | 74.15% | $44.44 | $21.33 | 7.83% | 92.03% | 0.94 | 40,000 | 14.29% |
| PTON | PELOTON INTERACTIVE INC | $6.42 | -2.13% | -5.45% | -9.96% | -19.95% | -7.49% | -33.47% | -50.31% | -94.50% | N/A | $10.90 | $4.63 | 41.07% | 38.66% | 2.04 | 6,230,000 | -0.02% |
| XPOF | XPONENTIAL FITNESS INC | $7.08 | 2.02% | 6.63% | 8.09% | -16.80% | -25.40% | -53.57% | -68.49% | N/A | N/A | $18.87 | $5.38 | 62.48% | 31.60% | 1.47 | 332,000 | 7.10% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $51.79 | 0.52% | 4.69% | 16.28% | 26.75% | 36.65% | 38.44% | N/A | N/A | N/A | $52.25 | $28.29 | 0.88% | 83.07% | 0.95 | 318,000 | 7.07% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.03 | 0.10% | -1.91% | -9.94% | -8.79% | 5.14% | 0.05% | 95.22% | 120.35% | N/A | $23.49 | $14.21 | 14.73% | 40.96% | 1.10 | 536,000 | 37.79% |
| AS | AMER SPORTS INC | $35.81 | -0.47% | -3.56% | 14.52% | -2.05% | -4.20% | 43.82% | N/A | N/A | N/A | $42.36 | $20.21 | 15.46% | 77.19% | 1.51 | 2,629,000 | -26.56% |
| YYAI | AIRWA INC | $1.04 | 0.00% | 5.37% | -31.13% | -98.72% | -97.41% | -98.42% | -99.99% | N/A | N/A | $264.42 | $0.90 | 99.61% | 16.20% | 0.46 | 15,901,000 | 544.55% |
| PLBY | PLAYBOY INC | $2.16 | -0.92% | 12.50% | 58.82% | 24.14% | 37.58% | 44.97% | -47.57% | -78.93% | N/A | $2.44 | $0.90 | 11.48% | 140.00% | 1.52 | 1,842,000 | -52.72% |
| YETI | YETI HOLDINGS INC | $43.36 | 2.24% | 4.53% | 29.86% | 19.42% | 38.13% | 4.21% | -4.24% | -32.06% | N/A | $45.25 | $26.61 | 4.18% | 62.95% | 1.59 | 2,010,000 | 7.03% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.71 | 0.53% | -4.33% | 5.24% | -7.83% | -6.97% | 9.47% | 112.32% | N/A | N/A | $34.99 | $21.49 | 23.66% | 24.29% | 1.39 | 1,766,000 | 24.02% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.51 | -2.54% | -10.64% | 24.30% | 24.70% | 78.73% | 42.80% | -46.59% | -51.19% | 13.62% | $13.00 | $5.42 | 11.46% | 112.36% | 1.37 | 3,034,000 | 9.57% |
| PLNT | PLANET FITNESS INC | $111.08 | 1.54% | -0.79% | 21.13% | 6.29% | 5.63% | 10.67% | 43.50% | 48.58% | 594.68% | $114.47 | $87.72 | 2.96% | 26.63% | 0.94 | 1,131,000 | 36.27% |
| TRON | TRON INC | $1.86 | -7.00% | 0.54% | -20.17% | -31.11% | 147.01% | 136.94% | N/A | N/A | N/A | $12.80 | $0.26 | 85.47% | 612.64% | 2.24 | 772,000 | -14.88% |
| MAT | MATTEL INC | $21.15 | 0.09% | 0.14% | 10.97% | 12.38% | 14.14% | 7.03% | 17.04% | 37.07% | -17.86% | $22.07 | $13.95 | 4.15% | 51.67% | 1.01 | 2,990,000 | -1.74% |
| GOLF | ACUSHNET HOLDINGS CORP | $83.60 | -0.36% | -0.59% | 6.74% | 9.21% | 18.23% | 11.81% | 80.29% | 109.79% | N/A | $85.95 | $55.31 | 2.73% | 51.15% | 0.94 | 189,000 | -12.09% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.27 | 1.84% | 1.84% | -13.40% | 51.73% | 5.91% | -25.12% | N/A | N/A | N/A | $3.07 | $0.60 | 58.53% | 112.17% | 0.86 | 50,500 | 89.85% |
| JAKK | JAKKS PACIFIC INC | $16.57 | -0.24% | 0.85% | -6.54% | -5.85% | -21.02% | -42.56% | -8.60% | 240.25% | -78.95% | $35.79 | $14.87 | 53.70% | 11.47% | 1.43 | 30,600 | -55.65% |
| PRKS | UNITED PARKS & RESORTS INC | $35.53 | -1.50% | -1.55% | -23.13% | -34.72% | -17.53% | -40.50% | -36.03% | 23.24% | 99.72% | $60.63 | $29.62 | 41.40% | 19.95% | 1.34 | 547,000 | -33.21% |
| CLAR | CLARUS CORP | $3.51 | -1.40% | -1.96% | 2.33% | -4.10% | 4.15% | -24.19% | -56.29% | -75.63% | -22.86% | $5.29 | $3.02 | 33.65% | 16.23% | 1.26 | 87,000 | -41.61% |
| FNKO | FUNKO INC | $3.01 | -3.53% | -4.75% | -5.35% | -7.95% | -31.82% | -74.64% | -71.03% | -72.26% | N/A | $14.65 | $2.22 | 79.45% | 35.59% | 1.66 | 504,000 | -0.98% |
| NOMA | NOMADAR CORP | $6.62 | 3.12% | -24.60% | -29.05% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 54.31% | 35.66% | 1.41 | 29,000 | -46.30% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.51 | 0.35% | 8.82% | 6.64% | -14.90% | -6.99% | -25.81% | -37.88% | N/A | N/A | $13.25 | $6.96 | 35.77% | 22.27% | 0.91 | 355,000 | 8.56% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.52 | 0.61% | -8.74% | -4.40% | 1.05% | -55.71% | -77.13% | -36.27% | -71.20% | N/A | $54.90 | $6.81 | 79.02% | 69.16% | 0.56 | 44,000 | -64.80% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.91 | -1.80% | 9.60% | -8.74% | 32.35% | 680.60% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 40.48% | 844.23% | 0.74 | 40,400 | 9.19% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.64 | 2.09% | 3.03% | -23.26% | -37.36% | -52.39% | -67.08% | -60.90% | -60.16% | -71.39% | $49.77 | $12.51 | 68.58% | 25.02% | 1.03 | 1,865,000 | -39.62% |
| ESCA | ESCALADE INC | $12.57 | -0.63% | -5.20% | 5.01% | -2.26% | -16.81% | -19.06% | 29.72% | -37.28% | 3.54% | $16.99 | $11.41 | 26.02% | 10.17% | 0.85 | 12,100 | -57.39% |
| NWTG | NEWTON GOLF COMPANY INC | $1.86 | 0.54% | 12.73% | 37.78% | 1.09% | 13.41% | -96.15% | N/A | N/A | N/A | $48.00 | $0.82 | 96.13% | 126.83% | 0.81 | 113,000 | -75.70% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.28 | -1.92% | 17.19% | 34.21% | -13.50% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 76.82% | 48.26% | 2.01 | 11,700 | -23.03% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $3.97 | 0.51% | -5.70% | -2.46% | -47.14% | -82.70% | -99.39% | N/A | N/A | N/A | $1.97k | $2.40 | 99.80% | 65.42% | 1.01 | 1,500 | 172.73% |
| HWH | HWH INTERNATIONAL INC | $1.83 | 2.81% | 16.56% | 1.67% | -64.33% | 40.77% | -62.67% | -96.31% | N/A | N/A | $7.77 | $0.90 | 76.45% | 103.33% | -0.17 | 5,128,000 | 13,150.65% |