| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $14.41 | 1.55% | 3.08% | 13.11% | 17.83% | 10.42% | -5.38% | 17.92% | -33.72% | 11.36% | $16.99 | $11.41 | 15.19% | 26.29% | 0.86 | 17,300 | 34.11% |
| XPOF | XPONENTIAL FITNESS INC | $8.12 | 2.27% | -0.98% | 1.50% | 16.83% | -25.50% | -50.55% | -65.93% | N/A | N/A | $18.87 | $5.38 | 56.97% | 50.93% | 1.47 | 382,000 | 62.55% |
| HAS | HASBRO INC | $88.75 | 0.97% | 2.14% | 8.82% | 18.08% | 14.41% | 55.02% | 36.52% | -8.96% | 21.73% | $89.20 | $49.00 | 0.50% | 81.12% | 0.93 | 1,251,000 | -40.40% |
| JOUT | JOHNSON OUTDOORS INC | $46.66 | -0.32% | 3.69% | 7.14% | 7.71% | 42.69% | 40.29% | -31.77% | -59.98% | 124.98% | $48.50 | $21.33 | 3.80% | 118.75% | 0.94 | 37,200 | -51.44% |
| AS | AMER SPORTS INC | $36.49 | 1.73% | -2.15% | -4.28% | 17.52% | -2.35% | 18.55% | N/A | N/A | N/A | $42.36 | $20.21 | 13.86% | 80.55% | 1.49 | 4,279,000 | -4.64% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.54 | 2.02% | 1.88% | 13.95% | 31.10% | 48.53% | 70.87% | N/A | N/A | N/A | $61.64 | $28.29 | 1.78% | 114.00% | 0.94 | 157,000 | -54.49% |
| PTON | PELOTON INTERACTIVE INC | $5.81 | -0.85% | -13.28% | -5.83% | -25.32% | -10.48% | -30.42% | -50.17% | -96.36% | N/A | $10.25 | $4.63 | 43.32% | 25.49% | 2.04 | 7,497,000 | -19.71% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.84 | 3.33% | 8.06% | 7.13% | 11.31% | -0.38% | 1.37% | 60.58% | N/A | N/A | $34.99 | $24.14 | 17.58% | 19.47% | 1.39 | 4,676,000 | 180.17% |
| PLBY | PLAYBOY INC | $1.86 | 1.64% | -5.58% | 8.14% | 40.91% | -1.59% | 0.54% | -38.71% | -83.83% | N/A | $2.53 | $0.90 | 26.48% | 106.67% | 1.54 | 163,000 | -50.76% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.27 | 0.70% | 0.45% | -7.02% | -3.06% | -6.29% | 1.55% | 93.79% | 116.56% | N/A | $23.49 | $14.21 | 13.71% | 42.65% | 1.09 | 341,000 | -58.16% |
| PLNT | PLANET FITNESS INC | $97.69 | 0.79% | -1.41% | -12.30% | 1.03% | -13.97% | -8.24% | 20.80% | 23.14% | 559.18% | $114.47 | $87.72 | 14.66% | 11.37% | 0.93 | 1,401,000 | -9.55% |
| TRON | TRON INC | $1.60 | 1.27% | 1.27% | 6.67% | -39.16% | -81.42% | 242.61% | N/A | N/A | N/A | $12.80 | $0.26 | 87.50% | 513.03% | 2.27 | 620,000 | -8.15% |
| CALY | CALLAWAY GOLF CO | $15.81 | 2.13% | 7.70% | 33.76% | 59.54% | 63.83% | 88.66% | -31.94% | -45.39% | 83.41% | $16.65 | $5.42 | 5.05% | 191.70% | 1.38 | 4,633,000 | 28.37% |
| YETI | YETI HOLDINGS INC | $48.86 | 0.37% | -0.97% | 8.41% | 39.80% | 29.16% | 29.50% | 11.02% | -30.41% | N/A | $51.29 | $26.61 | 4.74% | 83.62% | 1.61 | 1,860,000 | 25.59% |
| GOLF | ACUSHNET HOLDINGS CORP | $93.03 | -0.09% | -0.10% | 13.51% | 17.03% | 12.76% | 24.71% | 102.86% | 126.57% | N/A | $95.50 | $55.31 | 2.59% | 68.20% | 0.95 | 255,000 | 15.91% |
| MAT | MATTEL INC | $20.88 | -1.09% | -4.00% | 5.45% | 14.10% | 4.98% | 15.81% | 3.98% | 13.66% | -20.43% | $22.26 | $13.95 | 6.18% | 49.73% | 1.01 | 2,197,000 | 16.92% |
| JAKK | JAKKS PACIFIC INC | $19.18 | 0.05% | -1.89% | 11.38% | 1.80% | -2.44% | -32.58% | -11.53% | 203.96% | -73.87% | $35.79 | $14.87 | 46.41% | 29.03% | 1.44 | 121,000 | -9.70% |
| PRKS | UNITED PARKS & RESORTS INC | $39.01 | 1.75% | 2.42% | 12.10% | -24.19% | -23.49% | -24.95% | -36.67% | 29.13% | 109.17% | $58.51 | $29.62 | 33.33% | 31.70% | 1.33 | 768,000 | -16.61% |
| YYAI | AIRWA INC | $1.17 | 0.00% | -19.86% | 24.20% | -87.63% | -98.34% | -96.28% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.56% | 51.95% | 0.48 | 4,626,000 | 384.91% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.02 | 0.56% | -2.28% | 1.46% | 7.13% | -18.88% | -8.70% | -36.43% | N/A | N/A | $13.25 | $6.96 | 31.92% | 29.60% | 0.91 | 92,000 | -20.00% |
| CLAR | CLARUS CORP | $3.66 | -0.81% | -4.44% | 7.96% | 7.96% | -5.43% | -23.91% | -62.38% | -77.25% | -19.56% | $5.08 | $3.02 | 27.95% | 21.19% | 1.27 | 82,000 | -10.87% |
| FNKO | FUNKO INC | $4.41 | 16.98% | 20.49% | 46.03% | 52.07% | -4.75% | -66.05% | -63.16% | -62.34% | N/A | $14.28 | $2.22 | 69.12% | 98.65% | 1.67 | 3,457,000 | 72.08% |
| NOMA | NOMADAR CORP | $4.51 | -1.53% | 0.89% | -30.62% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.35 | 68.88% | 34.63% | 0.56 | 11,500 | 61.97% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.25 | -1.32% | 0.27% | 11.39% | -23.37% | 22.42% | -57.82% | -43.01% | -72.83% | N/A | $38.00 | $6.81 | 70.39% | 65.20% | 0.54 | 573,000 | -64.45% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.03 | -3.36% | 3.47% | 3.33% | -28.92% | 548.95% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 51.15% | 675.00% | 0.81 | 94,000 | -2.08% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.36 | 5.52% | 15.62% | 33.24% | -25.27% | -41.90% | -59.64% | -55.50% | -55.34% | -65.48% | $48.80 | $12.51 | 62.38% | 46.76% | 1.03 | 4,050,000 | 12.78% |
| NWTG | NEWTON GOLF COMPANY INC | $1.63 | -2.40% | -8.43% | 1.24% | -5.23% | -14.21% | -83.23% | N/A | N/A | N/A | $40.20 | $0.82 | 95.95% | 98.78% | 0.84 | 54,700 | 1.30% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.48 | -1.99% | 15.63% | 35.78% | 30.97% | -26.37% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 73.09% | 72.09% | 1.16 | 53,400 | -29.74% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.98 | -1.71% | -4.85% | -10.91% | -40.96% | -10.91% | -12.50% | N/A | N/A | N/A | $3.07 | $0.60 | 68.08% | 63.33% | 0.85 | 58,400 | -15.85% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.02 | -1.46% | -5.83% | -24.06% | -62.38% | -78.46% | -99.78% | N/A | N/A | N/A | $1.97k | $1.82 | 99.90% | 10.99% | 0.96 | 12,200 | -29.07% |
| HWH | HWH INTERNATIONAL INC | $1.67 | 1.21% | -11.64% | 8.44% | -20.10% | 15.17% | 6.17% | -96.70% | N/A | N/A | $7.77 | $0.90 | 78.51% | 85.56% | -0.15 | 15,800 | 125.71% |