Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAKK | JAKKS PACIFIC INC | $18.42 | -4.51% | -8.31% | -25.70% | -37.88% | -38.46% | -0.49% | 38.50% | 161.28% | -72.43% | $35.79 | $17.06 | 48.53% | 7.95% | 1.43 | 170,998 | -47.16% |
FNKO | FUNKO INC | $4.07 | 1.50% | -5.57% | -40.67% | -70.12% | -63.98% | -32.28% | -75.47% | 4.90% | N/A | $14.65 | $3.81 | 72.22% | 6.82% | 1.63 | 1,166,409 | 9.51% |
ESCA | ESCALADE INC | $14.69 | -3.23% | -1.67% | -6.91% | 0.75% | 12.39% | 15.76% | 11.63% | 88.33% | -19.73% | $16.99 | $12.53 | 13.54% | 17.24% | 0.83 | 11,592 | -35.81% |
MAT | MATTEL INC | $15.87 | -0.13% | 0.63% | -18.32% | -10.74% | -20.29% | -12.22% | -35.77% | 91.32% | -43.35% | $22.07 | $13.95 | 28.08% | 13.80% | 0.96 | 4,808,944 | 22.02% |
AS | AMER SPORTS INC | $24.25 | 0.00% | 0.71% | -9.55% | -21.62% | 36.08% | 74.84% | N/A | N/A | N/A | $34.00 | $10.11 | 28.68% | 139.86% | 1.42 | 1,785,509 | 11.08% |
HAS | HASBRO INC | $60.71 | -1.92% | 0.56% | -2.30% | 7.19% | -7.76% | 0.61% | -32.30% | -11.67% | -15.28% | $73.46 | $49.00 | 17.36% | 23.90% | 0.92 | 1,713,802 | -24.35% |
LTH | LIFE TIME GROUP HOLDINGS INC | $30.90 | 0.78% | 0.49% | 2.28% | 4.01% | 37.09% | 137.69% | 111.07% | N/A | N/A | $33.64 | $13.99 | 8.15% | 120.95% | 1.41 | 1,142,250 | -44.13% |
YETI | YETI HOLDINGS INC | $28.35 | -0.70% | -2.38% | -15.85% | -21.32% | -19.96% | -18.32% | -44.44% | 8.79% | N/A | $45.25 | $26.61 | 37.35% | 6.54% | 1.52 | 2,221,831 | -1.10% |
PLNT | PLANET FITNESS INC | $94.77 | 0.19% | -1.62% | -0.95% | -11.98% | 20.01% | 61.56% | 17.12% | 64.47% | N/A | $110.00 | $59.16 | 13.84% | 60.19% | 1.09 | 1,419,326 | 3.71% |
OSW | ONESPAWORLD HOLDINGS LTD | $17.85 | 6.89% | 5.06% | 7.01% | -15.84% | 1.54% | 24.83% | 75.69% | 199.50% | N/A | $23.01 | $14.21 | 22.43% | 25.62% | 1.22 | 1,016,897 | -49.65% |
GOLF | ACUSHNET HOLDINGS CORP | $65.81 | -0.62% | 4.48% | -2.81% | 2.40% | 6.15% | 8.12% | 55.40% | 148.15% | N/A | $76.65 | $55.31 | 14.14% | 18.98% | 0.89 | 793,323 | 37.76% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.43 | -3.38% | -10.13% | -44.56% | -55.38% | -71.70% | 164.67% | -83.37% | -29.86% | N/A | $58.50 | $5.40 | 73.62% | 185.74% | 0.50 | 511,945 | 24.96% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.88 | -2.98% | 4.89% | 4.89% | 120.00% | -76.02% | -94.35% | N/A | N/A | N/A | $20.00 | $0.35 | 95.60% | 151.43% | 0.26 | 44,483 | -48.73% |
XPOF | XPONENTIAL FITNESS INC | $8.25 | -1.43% | 6.73% | 3.77% | -51.53% | -33.52% | -36.59% | -61.19% | N/A | N/A | $18.95 | $6.64 | 56.46% | 24.25% | 1.42 | 521,372 | -5.45% |
AGH | AUREUS GREENWAY HOLDINGS INC | $0.58 | -0.34% | -1.69% | -12.12% | N/A | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.97% | 11.54% | -0.14 | 134,128 | -10.42% |
PTON | PELOTON INTERACTIVE INC | $6.85 | -0.58% | 9.08% | 10.13% | -6.42% | -5.52% | 112.73% | -63.43% | -78.63% | N/A | $10.90 | $2.83 | 37.13% | 142.05% | 1.78 | 8,280,202 | -23.47% |
PLBY | PLBY GROUP INC | $1.08 | -1.82% | 8.00% | -2.70% | -41.94% | -17.56% | 16.38% | -88.54% | N/A | N/A | $2.44 | $0.52 | 55.74% | 107.69% | 1.32 | 746,571 | -15.46% |
PRKS | UNITED PARKS & RESORTS INC | $44.81 | 2.66% | 2.61% | -1.58% | -15.48% | -14.76% | -8.42% | -34.43% | 217.58% | 106.97% | $60.83 | $37.68 | 26.34% | 18.92% | 1.38 | 1,318,276 | 67.51% |
CLAR | CLARUS CORP | $3.30 | 0.30% | -3.79% | -12.23% | -27.95% | -26.01% | -48.03% | -85.60% | -68.57% | -63.41% | $7.55 | $3.18 | 56.29% | 3.77% | 1.25 | 113,433 | -57.87% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.74 | 0.92% | 0.71% | -1.15% | -9.36% | -19.99% | -17.24% | N/A | N/A | N/A | $44.14 | $28.29 | 25.83% | 15.73% | 0.93 | 212,423 | -21.64% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.45 | 0.53% | 2.61% | -3.47% | -13.46% | -8.52% | -20.59% | -11.18% | N/A | N/A | $14.92 | $7.70 | 36.66% | 22.81% | 0.91 | 192,037 | -10.42% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.66 | 0.76% | -2.63% | 5.71% | -14.51% | -31.97% | -58.01% | -70.09% | -49.58% | -30.91% | $16.89 | $5.42 | 60.56% | 22.88% | 1.39 | 1,853,825 | -19.12% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $34.92 | 1.48% | -3.03% | -3.32% | -21.23% | -14.03% | -8.35% | -34.70% | 26.16% | -39.64% | $58.70 | $28.02 | 40.51% | 24.63% | 1.06 | 1,652,708 | 1.75% |
NWTG | NEWTON GOLF INC | $1.78 | 0.00% | -4.30% | 1.71% | -90.73% | -96.63% | -98.81% | N/A | N/A | N/A | $195.00 | $1.35 | 99.09% | 31.85% | 0.57 | 219,258 | -18.30% |
JOUT | JOHNSON OUTDOORS INC | $23.72 | 3.90% | -0.25% | -4.89% | -19.57% | -26.06% | -43.40% | -69.42% | -64.37% | -23.41% | $43.13 | $21.33 | 45.01% | 11.20% | 0.92 | 35,180 | 18.04% |
HWH | HWH INTERNATIONAL INC | $1.15 | -2.54% | 2.68% | -3.36% | -45.88% | -67.97% | -88.50% | -97.68% | N/A | N/A | $10.50 | $0.90 | 89.05% | 27.78% | -0.13 | 23,514 | 13.96% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.19 | 10.19% | 22.68% | 7.21% | -39.59% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.84 | 68.60% | 41.67% | 0.94 | 1,525,730 | 542.29% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.31 | 2.68% | -0.33% | -43.54% | -82.11% | -85.29% | -98.20% | N/A | N/A | N/A | $18.96 | $0.25 | 98.39% | 20.47% | 1.09 | 1,578,969 | 45.14% |
SRM | SRM ENTERTAINMENT INC | $0.41 | 2.24% | 4.06% | -0.97% | 22.39% | -51.19% | -70.29% | N/A | N/A | N/A | $1.66 | $0.26 | 75.30% | 57.09% | 1.27 | 371,477 | 62.35% |