Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOUT | JOHNSON OUTDOORS INC | $39.24 | 0.62% | 4.98% | 28.24% | 42.59% | 31.63% | 9.92% | -44.05% | -54.21% | 51.21% | $40.36 | $21.33 | 2.78% | 83.97% | 0.89 | 57,000 | -1.72% |
HAS | HASBRO INC | $81.14 | 0.73% | 4.71% | 8.42% | 22.07% | 32.47% | 22.86% | 0.65% | 3.51% | 0.65% | $81.31 | $49.00 | 0.21% | 65.59% | 0.89 | 1,470,000 | -20.28% |
XPOF | XPONENTIAL FITNESS INC | $8.63 | 2.62% | 21.72% | -14.72% | -1.37% | -50.37% | -36.22% | -56.63% | N/A | N/A | $18.87 | $6.64 | 54.27% | 29.97% | 1.47 | 849,000 | -4.71% |
OSW | ONESPAWORLD HOLDINGS LTD | $21.84 | 0.55% | 2.30% | 3.12% | 13.16% | -4.38% | 43.59% | 126.79% | 286.55% | N/A | $23.17 | $14.21 | 5.74% | 53.69% | 1.14 | 458,000 | -1.51% |
PTON | PELOTON INTERACTIVE INC | $8.52 | 0.35% | 8.67% | 32.30% | 34.60% | -11.53% | 165.42% | -37.03% | -87.80% | N/A | $10.90 | $3.14 | 21.80% | 171.34% | 1.91 | 9,385,000 | -27.53% |
AS | AMER SPORTS INC | $38.71 | 2.08% | 4.06% | -1.80% | 25.48% | 23.99% | 231.99% | N/A | N/A | N/A | $40.21 | $11.58 | 3.72% | 234.28% | 1.49 | 3,492,000 | -4.25% |
LTH | LIFE TIME GROUP HOLDINGS INC | $28.38 | 3.54% | 5.19% | -5.27% | -1.46% | -13.10% | 26.13% | 87.33% | N/A | N/A | $34.99 | $21.49 | 18.89% | 32.06% | 1.41 | 2,159,000 | 16.58% |
YETI | YETI HOLDINGS INC | $33.98 | 0.21% | 4.04% | 3.44% | 5.66% | -11.58% | -19.00% | -25.43% | -31.19% | N/A | $45.25 | $26.61 | 24.91% | 27.70% | 1.55 | 1,453,000 | -12.47% |
TRON | TRON INC | $6.82 | -2.29% | -2.15% | 1.49% | 1,482.37% | 617.89% | 874.29% | N/A | N/A | N/A | $12.80 | $0.26 | 46.72% | 2,513.03% | 2.05 | 1,103,000 | -38.48% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $4.23 | 2.92% | -10.95% | 397.65% | 389.02% | 636.93% | -57.70% | -99.44% | N/A | N/A | $10.30 | $0.35 | 58.93% | 1,108.57% | 0.44 | 56,000 | -65.64% |
MAT | MATTEL INC | $18.18 | -0.55% | 6.13% | -6.67% | -9.64% | -16.57% | -6.05% | -21.67% | 60.60% | -22.34% | $22.07 | $13.95 | 17.61% | 30.37% | 0.96 | 2,710,000 | -2.17% |
ESCA | ESCALADE INC | $12.15 | -2.33% | 2.97% | -8.30% | -20.59% | -20.64% | -12.78% | 0.33% | -34.36% | -35.13% | $16.99 | $11.74 | 28.49% | 3.49% | 0.87 | 15,400 | 2.67% |
GOLF | ACUSHNET HOLDINGS CORP | $78.19 | -1.23% | 4.20% | 1.07% | 10.96% | 18.00% | 16.44% | 47.56% | 121.75% | N/A | $84.40 | $55.31 | 7.36% | 41.37% | 0.90 | 317,000 | 54.63% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.98 | 13.17% | 111.66% | 72.94% | -12.29% | -42.41% | -5.11% | -54.08% | -33.97% | N/A | $58.50 | $7.16 | 72.68% | 123.18% | 0.42 | 476,000 | -63.69% |
PRKS | UNITED PARKS & RESORTS INC | $51.75 | -2.84% | 6.39% | 12.28% | 6.72% | -3.67% | 5.89% | -4.15% | 174.39% | 175.71% | $60.83 | $37.68 | 14.93% | 37.34% | 1.32 | 1,198,000 | -18.45% |
JAKK | JAKKS PACIFIC INC | $17.15 | 0.53% | 4.45% | -10.26% | -19.63% | -49.48% | -21.51% | -21.97% | 226.05% | -82.46% | $35.79 | $16.24 | 52.08% | 5.60% | 1.40 | 89,000 | -13.59% |
PLNT | PLANET FITNESS INC | $107.52 | 2.56% | 0.83% | -1.85% | 9.74% | 7.39% | 34.74% | 37.41% | 96.03% | 462.93% | $114.47 | $77.77 | 6.07% | 38.25% | 1.02 | 1,015,000 | 26.40% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.86 | -0.20% | 14.65% | 12.30% | 48.94% | 31.99% | -16.30% | -59.84% | -46.76% | 8.00% | $11.95 | $5.42 | 17.46% | 81.92% | 1.37 | 2,531,000 | -27.06% |
KMRK | K-TECH SOLUTIONS CO LTD | $1.35 | -5.59% | -16.15% | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.19 | 75.45% | 13.45% | 9.74 | 78,000 | 43.38% |
PLBY | PLBY GROUP INC | $1.71 | -1.16% | -0.58% | -2.29% | 46.15% | -8.06% | 160.27% | -68.04% | -82.92% | N/A | $2.44 | $0.52 | 29.92% | 228.85% | 1.43 | 230,000 | -34.10% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.83 | 1.38% | -3.13% | -6.99% | -3.33% | -0.59% | -4.73% | N/A | N/A | N/A | $44.14 | $28.29 | 16.56% | 30.19% | 0.95 | 486,000 | -12.43% |
NWTG | NEWTON GOLF COMPANY INC | $1.61 | -10.56% | -10.56% | 15.00% | -21.84% | -93.61% | -98.25% | N/A | N/A | N/A | $119.10 | $1.35 | 98.65% | 19.26% | 0.69 | 212,000 | -50.70% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.10 | 2.33% | 6.65% | 0.50% | 11.11% | -12.48% | -11.25% | -18.88% | N/A | N/A | $13.25 | $7.66 | 23.77% | 31.82% | 0.90 | 120,000 | 31.87% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $25.54 | -4.38% | 7.36% | -6.38% | -30.48% | -44.19% | -42.16% | -42.13% | -9.50% | -52.93% | $49.77 | $21.44 | 48.68% | 19.12% | 1.00 | 2,711,000 | -52.28% |
CLAR | CLARUS CORP | $3.39 | 0.00% | -1.74% | -4.51% | 5.94% | -30.82% | -23.99% | -87.50% | -74.28% | -55.39% | $5.29 | $3.02 | 35.92% | 12.25% | 1.23 | 67,000 | -43.22% |
FNKO | FUNKO INC | $2.78 | 4.91% | 13.01% | -38.90% | -34.51% | -79.03% | -71.43% | -87.03% | -52.07% | N/A | $14.65 | $2.22 | 81.02% | 25.23% | 1.62 | 1,854,000 | 15.51% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.07 | 0.47% | -4.05% | -21.69% | 5.45% | -47.01% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 71.90% | 31.48% | 1.34 | 25,200 | -64.51% |
AGH | AUREUS GREENWAY HOLDINGS INC | $3.62 | 0.56% | 37.12% | 493.44% | 501.33% | 33.58% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 49.86% | 596.15% | 0.24 | 258,000 | -5.49% |
HWH | HWH INTERNATIONAL INC | $1.56 | 0.00% | 5.41% | 15.56% | 6.12% | -4.88% | -42.22% | -96.85% | N/A | N/A | $7.20 | $0.90 | 78.33% | 73.33% | -0.10 | 14,000 | -56.52% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.43 | -0.23% | 18.90% | -63.22% | -92.35% | -98.57% | -99.64% | N/A | N/A | N/A | $168.75 | $0.16 | 99.74% | 171.25% | 1.04 | 123,000 | -55.60% |