| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | HASBRO INC | $94.69 | -0.41% | -0.72% | 6.89% | 5.57% | 21.26% | 54.37% | 60.68% | -3.72% | 8.64% | $106.98 | $60.04 | 11.49% | 57.71% | 0.96 | 1,086,000 | -36.12% |
| ESCA | ESCALADE INC | $18.39 | 1.66% | -0.22% | 5.99% | 29.14% | 57.31% | 27.80% | 24.34% | -20.73% | 53.38% | $19.11 | $11.41 | 3.77% | 61.17% | 0.82 | 32,600 | 137.96% |
| JAKK | JAKKS PACIFIC INC | $21.94 | -1.17% | -3.43% | 11.54% | 15.66% | 15.90% | 12.28% | 0.27% | 198.10% | -71.02% | $23.60 | $14.87 | 7.03% | 47.60% | 1.47 | 42,300 | 20.86% |
| JOUT | JOHNSON OUTDOORS INC | $52.60 | 1.94% | 0.65% | 12.39% | 15.38% | 21.65% | 124.98% | -8.63% | -64.19% | 117.45% | $53.31 | $22.02 | 1.33% | 138.87% | 0.92 | 44,000 | -27.87% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $64.22 | 1.20% | 2.11% | 15.30% | 5.75% | 42.11% | 95.44% | 101.32% | N/A | N/A | $65.40 | $31.76 | 1.80% | 102.20% | 0.93 | 256,000 | -41.15% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.84 | -1.24% | -4.18% | 6.52% | 21.94% | 11.82% | 38.28% | 100.67% | 132.13% | N/A | $25.25 | $16.16 | 5.58% | 47.57% | 1.10 | 632,000 | -19.18% |
| PTON | PELOTON INTERACTIVE INC | $5.31 | 2.51% | 2.51% | 19.86% | -9.54% | -31.22% | -19.55% | -39.38% | -94.81% | N/A | $9.20 | $3.65 | 42.28% | 45.48% | 2.05 | 18,921,000 | 87.10% |
| YETI | YETI HOLDINGS INC | $39.38 | -1.45% | -4.81% | 10.71% | -16.94% | 9.18% | 37.50% | 0.72% | -55.42% | N/A | $51.29 | $27.35 | 23.22% | 44.01% | 1.61 | 1,467,000 | 35.21% |
| MAT | MATTEL INC | $14.72 | 1.24% | -1.27% | 2.94% | -27.24% | -22.69% | -6.36% | -18.22% | -32.48% | -54.36% | $22.48 | $14.10 | 34.52% | 4.40% | 1.02 | 3,574,000 | -9.29% |
| PLBY | PLAYBOY INC | $1.76 | -3.83% | -2.76% | 12.10% | 4.45% | 34.35% | 83.33% | 7.32% | -96.62% | N/A | $2.75 | $0.93 | 36.00% | 89.25% | 1.50 | 300,000 | -37.37% |
| AS | AMER SPORTS INC | $35.40 | -1.23% | -3.57% | 12.63% | -7.04% | 8.72% | 45.92% | N/A | N/A | N/A | $42.76 | $23.27 | 17.21% | 52.13% | 1.56 | 2,776,000 | 14.00% |
| FNKO | FUNKO INC | $4.31 | -1.60% | -4.43% | 47.10% | 1.65% | 36.39% | 7.21% | -53.85% | -80.08% | N/A | $6.04 | $2.22 | 28.64% | 94.14% | 1.73 | 367,000 | 52.92% |
| CALY | CALLAWAY GOLF CO | $15.05 | -1.70% | -0.99% | 11.48% | 0.33% | 50.20% | 121.65% | -32.48% | -49.12% | 61.31% | $16.65 | $5.87 | 9.61% | 156.39% | 1.38 | 2,164,000 | 67.49% |
| XPOF | XPONENTIAL FITNESS INC | $6.65 | -2.21% | -7.12% | 15.65% | -15.50% | -4.18% | -19.59% | -79.46% | N/A | N/A | $11.14 | $3.83 | 40.28% | 73.63% | 1.47 | 218,000 | 23.86% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.17 | -4.00% | -8.43% | 0.89% | -10.65% | -2.24% | -16.20% | 30.39% | N/A | N/A | $34.99 | $24.14 | 25.21% | 8.41% | 1.37 | 2,166,000 | 31.51% |
| PLNT | PLANET FITNESS INC | $66.57 | -4.38% | -9.67% | -9.80% | -28.17% | -30.86% | -30.76% | -18.87% | -21.74% | 322.94% | $114.47 | $66.53 | 41.85% | 0.07% | 0.91 | 1,236,000 | 27.16% |
| GOLF | ACUSHNET HOLDINGS CORP | $96.87 | -1.25% | -1.26% | 5.11% | 2.13% | 18.08% | 52.41% | 92.93% | 124.08% | N/A | $104.81 | $63.25 | 7.58% | 53.15% | 0.95 | 192,000 | -11.93% |
| PRKS | UNITED PARKS & RESORTS INC | $34.26 | 1.36% | -3.38% | 15.24% | -7.65% | -33.96% | -21.71% | -35.16% | -37.32% | 68.52% | $56.95 | $28.77 | 39.84% | 19.08% | 1.36 | 1,361,000 | 74.71% |
| TRON | TRON INC | $2.01 | 1.01% | -25.00% | -7.37% | 34.90% | -33.44% | 391.44% | N/A | N/A | N/A | $12.80 | $0.38 | 84.30% | 428.95% | 2.24 | 490,000 | -56.13% |
| CLAR | CLARUS CORP | $2.68 | -1.83% | -7.90% | 0.37% | -24.93% | -20.24% | -18.29% | -71.85% | -85.96% | -39.78% | $4.03 | $2.59 | 33.50% | 3.47% | 1.30 | 181,000 | 19.08% |
| YYAI | AIRWA INC | $0.80 | -1.59% | -14.47% | -6.51% | -47.11% | -77.42% | -98.31% | -99.99% | N/A | N/A | $264.42 | $0.73 | 99.70% | 9.99% | 0.58 | 318,000 | -6.47% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.84 | -3.52% | 14.29% | 12.61% | 41.18% | -50.86% | 544.30% | N/A | N/A | N/A | $8.25 | $0.54 | 53.45% | 611.11% | 0.71 | 411,000 | -49.51% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.41 | 2.35% | -17.76% | -6.56% | -14.34% | -9.41% | -20.83% | -48.47% | -23.61% | N/A | $11.61 | $5.71 | 36.18% | 29.89% | 0.97 | 53,300 | -41.43% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.77 | 2.68% | -2.59% | 13.07% | 7.44% | -29.81% | -47.20% | -56.58% | -62.45% | -68.30% | $38.47 | $12.51 | 51.21% | 50.04% | 1.09 | 1,054,000 | -7.87% |
| NOMA | NOMADAR CORP | $3.95 | -10.23% | 6.18% | 4.77% | -23.75% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 72.74% | 27.42% | 0.04 | 10,800 | 285.71% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.77 | 2.95% | 39.89% | 80.28% | -15.14% | -50.13% | -7.47% | N/A | N/A | N/A | $3.07 | $0.35 | 74.98% | 121.97% | 0.93 | 345,000 | 7.14% |
| NWTG | NEWTON GOLF COMPANY INC | $1.24 | -4.62% | -0.80% | -14.48% | -18.95% | -12.98% | -32.97% | N/A | N/A | N/A | $2.57 | $0.82 | 51.75% | 51.22% | 0.86 | 15,800 | -55.49% |
| KMRK | K-TECH SOLUTIONS CO LTD | $3.31 | 2.48% | -18.47% | 85.96% | 110.83% | 171.31% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 39.82% | 284.88% | 0.16 | 26,200 | -92.58% |
| HWH | HWH INTERNATIONAL INC | $1.09 | 1.40% | -4.82% | -20.80% | -36.55% | -48.82% | -6.47% | -97.90% | N/A | N/A | $7.77 | $0.88 | 86.04% | 23.30% | -0.08 | 4,000 | 0.00% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.75 | -2.78% | -4.37% | 6.71% | -20.09% | -62.53% | -98.39% | -100.00% | N/A | N/A | $139.28 | $1.56 | 98.74% | 12.18% | 1.01 | 30,200 | 1,018.52% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.23 | -0.81% | -9.56% | -10.87% | -24.07% | -89.54% | -92.63% | -91.80% | -96.32% | N/A | $31.48 | $1.02 | 96.09% | 20.59% | 0.51 | 25,000 | 10.13% |