| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $18.63 | -0.32% | -3.17% | 0.43% | 2.99% | 29.38% | 47.74% | 25.12% | -21.19% | 78.28% | $21.32 | $11.41 | 12.62% | 63.28% | 0.81 | 23,700 | 23.44% |
| JAKK | JAKKS PACIFIC INC | $24.50 | 2.90% | 1.11% | 7.46% | 10.36% | 30.95% | 28.95% | 34.32% | 106.40% | -74.16% | $25.52 | $14.87 | 4.00% | 64.82% | 1.44 | 265,000 | 132.46% |
| HAS | HASBRO INC | $88.79 | 1.65% | 8.88% | 6.62% | -6.62% | -0.69% | 18.31% | 36.64% | -14.39% | 9.41% | $106.98 | $69.50 | 17.00% | 27.76% | 0.94 | 1,572,000 | -36.20% |
| CALY | CALLAWAY GOLF CO | $18.16 | 1.40% | -6.30% | 0.44% | 18.62% | 18.08% | 87.22% | -7.54% | -44.55% | 74.11% | $20.27 | $8.00 | 10.41% | 127.00% | 1.36 | 773,000 | -62.29% |
| YETI | YETI HOLDINGS INC | $50.38 | 0.54% | -1.31% | 1.49% | 26.08% | 6.06% | 36.90% | 21.75% | -48.36% | N/A | $53.21 | $30.51 | 5.32% | 65.13% | 1.58 | 1,122,000 | 58.25% |
| PTON | PELOTON INTERACTIVE INC | $6.08 | 0.83% | -0.65% | 6.11% | 17.37% | 2.01% | -5.44% | -30.11% | -95.04% | N/A | $9.20 | $3.65 | 33.91% | 66.58% | 2.06 | 3,878,000 | -27.64% |
| FNKO | FUNKO INC | $5.79 | 1.22% | -0.52% | 2.48% | 32.19% | 37.53% | 31.89% | -22.70% | -69.88% | N/A | $6.09 | $2.22 | 4.93% | 160.81% | 1.71 | 425,000 | -12.73% |
| OSW | ONESPAWORLD HOLDINGS LTD | $26.29 | 1.94% | -0.45% | -4.82% | 8.91% | 33.25% | 18.85% | 124.70% | 169.36% | N/A | $29.25 | $19.06 | 10.11% | 37.93% | 1.07 | 559,000 | -23.84% |
| CLAR | CLARUS CORP | $3.26 | 0.00% | -4.96% | 4.15% | 19.41% | -8.43% | -14.66% | -62.49% | -88.59% | -23.47% | $4.03 | $2.53 | 19.11% | 29.11% | 1.30 | 100,000 | 1.01% |
| PLNT | PLANET FITNESS INC | $53.48 | -1.38% | 2.14% | -0.71% | -23.18% | -42.67% | -52.42% | -19.71% | -29.72% | 164.36% | $114.26 | $37.03 | 53.19% | 44.42% | 0.90 | 1,482,000 | 5.78% |
| JOUT | JOHNSON OUTDOORS INC | $45.99 | 0.48% | -0.56% | -0.20% | -10.87% | 0.59% | 38.65% | -23.06% | -60.36% | 55.11% | $53.54 | $31.78 | 14.10% | 44.71% | 0.90 | 30,000 | -9.09% |
| AS | AMER SPORTS INC | $33.92 | 1.86% | -6.92% | -3.36% | -5.36% | -10.43% | -7.88% | N/A | N/A | N/A | $42.76 | $28.92 | 20.67% | 17.29% | 1.55 | 1,695,000 | -57.00% |
| GOLF | ACUSHNET HOLDINGS CORP | $104.66 | -0.73% | -8.82% | -4.42% | 6.69% | 11.51% | 27.37% | 83.58% | 103.94% | N/A | $119.65 | $73.09 | 12.53% | 43.19% | 0.92 | 200,000 | 4.17% |
| MAT | MATTEL INC | $14.34 | 0.70% | 0.28% | 3.31% | -1.38% | -30.42% | -15.10% | -33.52% | -31.02% | -56.25% | $22.48 | $12.73 | 36.21% | 12.66% | 0.99 | 2,560,000 | -40.00% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.26 | -0.14% | 1.34% | -0.33% | 20.17% | 27.85% | 92.48% | 122.72% | N/A | N/A | $82.79 | $35.31 | 7.89% | 115.97% | 0.90 | 169,000 | -44.41% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $42.33 | 0.95% | 0.43% | 8.90% | 55.28% | 43.25% | 45.51% | 96.61% | N/A | N/A | $43.96 | $24.14 | 3.71% | 75.35% | 1.36 | 1,077,000 | -53.21% |
| PLBY | PLAYBOY INC | $1.22 | -0.81% | 4.27% | -12.86% | -33.33% | -28.24% | -35.11% | -32.22% | -95.95% | N/A | $2.75 | $1.08 | 55.64% | 12.86% | 1.47 | 656,000 | -12.18% |
| PRKS | UNITED PARKS & RESORTS INC | $44.83 | 1.63% | -0.62% | -4.35% | 32.63% | 17.36% | -12.83% | -16.69% | -5.16% | 182.84% | $56.95 | $28.77 | 21.28% | 55.82% | 1.34 | 371,000 | -50.66% |
| TRON | TRON INC | $1.46 | -5.81% | 2.82% | 2.10% | -26.63% | -3.63% | -83.30% | N/A | N/A | N/A | $12.00 | $1.12 | 87.83% | 30.36% | 2.19 | 559,000 | 53.15% |
| XPOF | XPONENTIAL FITNESS INC | $6.32 | 4.81% | -5.11% | -10.10% | -7.06% | -18.45% | -40.49% | -67.82% | -48.62% | N/A | $11.08 | $3.83 | 42.96% | 65.01% | 1.46 | 363,000 | -37.41% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.37 | 0.93% | -0.91% | -24.54% | -4.98% | -1.98% | -45.24% | -51.66% | -58.89% | -71.61% | $31.99 | $12.51 | 45.70% | 38.85% | 1.07 | 1,153,000 | -50.49% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.22 | -2.13% | -11.29% | -17.22% | -19.10% | -4.73% | 75.00% | N/A | N/A | N/A | $8.25 | $1.78 | 60.97% | 80.90% | 0.81 | 282,000 | -35.02% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.88 | 0.15% | -7.15% | -10.07% | -4.97% | -20.83% | -34.41% | -39.38% | -30.43% | N/A | $11.19 | $5.71 | 38.52% | 20.60% | 0.96 | 106,000 | -8.62% |
| HWH | HWH INTERNATIONAL INC | $1.42 | -0.70% | 16.39% | 5.19% | 32.71% | -13.41% | 4.57% | -97.31% | N/A | N/A | $7.77 | $0.88 | 81.72% | 61.36% | -0.07 | 30,200 | -29.77% |
| YYAI | AIRWA INC | $11.33 | 28.69% | 30.02% | 63.66% | -65.35% | -82.84% | -99.78% | -100.00% | N/A | N/A | $10.58k | $6.40 | 99.89% | 76.95% | 0.62 | 89,000 | 641.67% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.48 | 3.50% | 8.82% | 13.85% | -17.78% | -27.91% | -82.06% | -100.00% | N/A | N/A | $10.72 | $1.06 | 86.19% | 39.62% | 0.90 | 8,400 | 35.48% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.94 | -1.15% | -0.63% | -15.89% | -24.03% | -65.11% | -89.66% | -93.45% | -97.26% | N/A | $16.59 | $0.81 | 94.32% | 16.30% | 0.51 | 11,700 | -53.57% |
| NOMA | NOMADAR CORP | $2.92 | -7.30% | -2.01% | -12.31% | -33.64% | -41.83% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 79.85% | 8.15% | -0.07 | 4,500 | 164.71% |
| KMRK | K-TECH SOLUTIONS CO LTD | $0.99 | -2.94% | -7.48% | -1.98% | -69.35% | -35.29% | -48.17% | N/A | N/A | N/A | $6.59 | $0.78 | 84.98% | 27.58% | -0.40 | 47,700 | 77.32% |
| NWTG | NEWTON GOLF COMPANY INC | $1.10 | 0.00% | 1.85% | 6.80% | -15.38% | -29.03% | -34.52% | N/A | N/A | N/A | $2.23 | $0.70 | 50.63% | 57.14% | 0.77 | 5,400 | -67.07% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.50 | 6.17% | 8.48% | -4.41% | -33.11% | -46.05% | -53.80% | N/A | N/A | N/A | $3.07 | $0.35 | 83.75% | 44.22% | 0.75 | 136,000 | 237.47% |