| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | HASBRO INC | $95.08 | -1.55% | -2.13% | 2.68% | 6.34% | 23.96% | 57.50% | 83.80% | -2.00% | 8.99% | $106.98 | $60.04 | 11.12% | 58.36% | 0.96 | 1,700,000 | -40.66% |
| ESCA | ESCALADE INC | $18.09 | 0.00% | -3.52% | 0.00% | 25.63% | 51.51% | 21.08% | 20.68% | -19.81% | 59.95% | $19.11 | $11.41 | 5.34% | 58.55% | 0.82 | 13,700 | -32.51% |
| JAKK | JAKKS PACIFIC INC | $22.20 | -1.77% | -1.51% | 9.41% | 18.65% | 14.79% | 10.50% | 5.46% | 194.82% | -70.00% | $23.60 | $14.87 | 5.93% | 49.34% | 1.47 | 35,000 | 65.88% |
| JOUT | JOHNSON OUTDOORS INC | $51.60 | -1.26% | 0.39% | 9.28% | 12.86% | 17.57% | 116.99% | -11.99% | -64.98% | 132.22% | $53.31 | $22.02 | 3.21% | 134.33% | 0.92 | 61,000 | -46.02% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $63.46 | 2.85% | 1.08% | 10.65% | 6.39% | 38.71% | 95.20% | 101.46% | N/A | N/A | $65.26 | $31.76 | 2.76% | 99.81% | 0.93 | 435,000 | 219.85% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.14 | 2.85% | -2.27% | 5.14% | 22.35% | 13.71% | 42.08% | 101.67% | 134.37% | N/A | $25.25 | $16.16 | 4.40% | 49.43% | 1.10 | 782,000 | -3.81% |
| PTON | PELOTON INTERACTIVE INC | $5.18 | 4.65% | 1.57% | 26.03% | -13.09% | -33.76% | -17.52% | -44.54% | -94.98% | N/A | $9.20 | $3.65 | 43.70% | 41.92% | 2.05 | 10,113,000 | 50.81% |
| MAT | MATTEL INC | $14.54 | -1.49% | -4.28% | -2.74% | -29.45% | -21.19% | -7.80% | -15.51% | -32.87% | -54.66% | $22.48 | $14.10 | 35.32% | 3.12% | 1.02 | 3,940,000 | 16.33% |
| YETI | YETI HOLDINGS INC | $39.96 | 0.10% | -2.94% | 8.18% | -15.87% | 12.25% | 37.60% | 2.78% | -54.59% | N/A | $51.29 | $27.35 | 22.09% | 46.13% | 1.61 | 1,085,000 | 91.70% |
| PLBY | PLAYBOY INC | $1.83 | -1.08% | 1.10% | 6.40% | 7.65% | 34.56% | 83.00% | 7.65% | -96.59% | N/A | $2.75 | $0.93 | 33.45% | 96.77% | 1.50 | 479,000 | -16.70% |
| AS | AMER SPORTS INC | $35.84 | -0.08% | -3.42% | 8.31% | -5.36% | 12.85% | 48.84% | N/A | N/A | N/A | $42.76 | $23.27 | 16.18% | 54.02% | 1.56 | 2,435,000 | -2.29% |
| FNKO | FUNKO INC | $4.38 | 0.23% | 0.23% | 31.93% | 4.04% | 33.54% | 1.62% | -51.50% | -79.53% | N/A | $6.04 | $2.22 | 27.48% | 97.30% | 1.73 | 240,000 | -36.84% |
| CALY | CALLAWAY GOLF CO | $15.31 | 1.12% | -0.33% | 12.00% | -0.46% | 52.04% | 123.83% | -32.53% | -47.59% | 64.09% | $16.65 | $5.87 | 8.05% | 160.82% | 1.38 | 1,292,000 | 15.36% |
| XPOF | XPONENTIAL FITNESS INC | $6.80 | 0.74% | -5.42% | 17.44% | -12.26% | -2.58% | -12.03% | -79.32% | N/A | N/A | $11.14 | $3.83 | 38.93% | 77.55% | 1.47 | 176,000 | -12.00% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.26 | 0.33% | -4.55% | 5.62% | -7.75% | 5.21% | -11.35% | 54.97% | N/A | N/A | $34.99 | $24.14 | 22.09% | 12.92% | 1.37 | 1,647,000 | 62.91% |
| PLNT | PLANET FITNESS INC | $69.62 | 0.72% | -4.33% | -7.43% | -25.36% | -29.25% | -27.73% | -11.56% | -17.79% | 347.14% | $114.47 | $67.82 | 39.18% | 2.65% | 0.91 | 972,000 | -32.12% |
| GOLF | ACUSHNET HOLDINGS CORP | $98.10 | -0.79% | -1.86% | 5.11% | 4.52% | 20.01% | 55.74% | 92.47% | 128.09% | N/A | $104.81 | $62.02 | 6.40% | 58.17% | 0.95 | 218,000 | 25.29% |
| PRKS | UNITED PARKS & RESORTS INC | $33.80 | -3.40% | -6.29% | 9.07% | -11.52% | -31.99% | -22.60% | -36.54% | -38.90% | 70.19% | $56.95 | $28.77 | 40.65% | 17.48% | 1.36 | 779,000 | 8.19% |
| TRON | TRON INC | $1.99 | -8.29% | -20.72% | -19.76% | 31.35% | -26.57% | 405.08% | N/A | N/A | N/A | $12.80 | $0.36 | 84.45% | 451.25% | 2.24 | 1,117,000 | 5.78% |
| CLAR | CLARUS CORP | $2.73 | 1.49% | -6.83% | -1.44% | -23.31% | -22.00% | -20.41% | -71.71% | -85.43% | -38.37% | $4.03 | $2.59 | 32.26% | 5.41% | 1.30 | 152,000 | -28.30% |
| YYAI | AIRWA INC | $0.82 | -0.73% | -9.82% | -13.54% | -50.48% | -79.42% | -98.05% | -99.99% | N/A | N/A | $264.42 | $0.73 | 99.69% | 11.76% | 0.58 | 340,000 | -41.58% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.98 | 9.64% | 21.34% | -1.24% | 17.75% | -47.91% | 574.58% | N/A | N/A | N/A | $8.25 | $0.54 | 51.76% | 637.04% | 0.71 | 814,000 | 160.06% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.24 | -3.85% | -19.56% | -9.95% | -16.69% | -13.40% | -21.39% | -52.12% | -25.36% | N/A | $11.61 | $5.71 | 37.64% | 26.91% | 0.97 | 91,000 | -30.00% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.28 | -0.65% | -8.46% | 7.28% | 3.16% | -28.90% | -49.24% | -55.81% | -62.94% | -68.70% | $38.47 | $12.51 | 52.48% | 46.12% | 1.09 | 1,144,000 | 12.16% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.80 | -9.09% | 0.00% | 5.26% | -12.32% | -65.52% | -98.44% | -100.00% | N/A | N/A | $139.28 | $1.56 | 98.71% | 15.38% | 1.01 | 2,700 | -88.66% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.75 | 1.36% | 51.63% | 81.51% | -19.35% | -51.87% | -16.55% | N/A | N/A | N/A | $3.07 | $0.35 | 75.70% | 115.61% | 0.93 | 322,000 | -3.88% |
| NOMA | NOMADAR CORP | $4.40 | 3.65% | 23.25% | 3.53% | -12.35% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 69.63% | 41.94% | 0.05 | 2,800 | -42.86% |
| NWTG | NEWTON GOLF COMPANY INC | $1.30 | 18.18% | 0.00% | -15.86% | -16.13% | -25.71% | -30.11% | N/A | N/A | N/A | $2.57 | $0.82 | 49.42% | 58.54% | 0.86 | 35,500 | -40.83% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.24 | -1.59% | -6.77% | -16.22% | -54.07% | -89.68% | -92.78% | -93.03% | -96.35% | N/A | $31.48 | $1.02 | 96.06% | 21.57% | 0.51 | 22,700 | -9.20% |
| HWH | HWH INTERNATIONAL INC | $1.07 | 0.94% | -8.55% | -20.74% | -34.76% | -50.46% | -4.46% | -97.92% | N/A | N/A | $7.77 | $0.88 | 86.23% | 21.59% | -0.08 | 4,000 | -86.25% |
| KMRK | K-TECH SOLUTIONS CO LTD | $3.23 | -23.28% | -18.23% | 71.81% | 111.11% | 166.94% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 41.27% | 275.58% | 0.16 | 353,000 | 1,038.71% |