| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | HASBRO INC | $94.27 | -0.84% | -2.94% | -11.02% | 12.28% | 17.91% | 49.75% | 97.92% | -0.64% | 20.89% | $106.98 | $49.00 | 11.88% | 92.39% | 0.94 | 1,142,000 | 26.89% |
| ESCA | ESCALADE INC | $16.73 | 8.50% | 10.39% | 17.90% | 27.32% | 33.52% | 11.68% | 29.89% | -28.10% | 29.69% | $16.99 | $11.41 | 1.53% | 46.63% | 0.83 | 82,000 | 23.31% |
| JOUT | JOHNSON OUTDOORS INC | $44.32 | -0.92% | -8.81% | -9.31% | 3.07% | 9.43% | 71.78% | -24.79% | -69.26% | 93.88% | $51.66 | $21.33 | 14.20% | 107.78% | 0.93 | 51,500 | -47.45% |
| JAKK | JAKKS PACIFIC INC | $20.42 | -0.68% | -1.92% | 13.82% | 22.42% | 15.30% | -19.19% | 40.63% | 138.27% | -72.41% | $26.49 | $14.87 | 22.91% | 37.37% | 1.48 | 61,000 | -29.07% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $57.70 | -0.88% | -3.12% | -2.47% | 5.48% | 33.26% | 78.14% | N/A | N/A | N/A | $65.26 | $28.29 | 11.58% | 103.96% | 0.93 | 200,000 | -28.06% |
| PTON | PELOTON INTERACTIVE INC | $3.86 | 4.04% | 0.26% | -10.65% | -43.15% | -49.54% | -32.75% | -66.05% | -96.72% | N/A | $9.20 | $3.68 | 58.04% | 4.89% | 2.06 | 9,537,000 | -16.30% |
| YETI | YETI HOLDINGS INC | $37.71 | -0.58% | -11.56% | -20.54% | -17.05% | 2.95% | 10.98% | -0.42% | -46.14% | N/A | $51.29 | $26.61 | 26.48% | 41.71% | 1.61 | 1,471,000 | -49.90% |
| MAT | MATTEL INC | $16.11 | 0.44% | 1.70% | 1.96% | -23.25% | -10.50% | -22.02% | -1.17% | -23.29% | -51.24% | $22.48 | $13.95 | 28.34% | 15.53% | 1.03 | 3,079,000 | -4.38% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.87 | -0.71% | 0.19% | -7.37% | 3.37% | -7.16% | 20.36% | 82.27% | 86.34% | N/A | $23.54 | $14.21 | 11.34% | 46.87% | 1.10 | 842,000 | -12.38% |
| AS | AMER SPORTS INC | $33.40 | -3.72% | -9.66% | -16.10% | -15.14% | -9.63% | 24.86% | N/A | N/A | N/A | $42.76 | $20.21 | 21.89% | 65.26% | 1.51 | 4,085,000 | -39.26% |
| PLBY | PLAYBOY INC | $1.80 | 4.65% | -2.70% | -33.58% | -18.55% | 2.86% | 48.76% | -13.88% | -86.10% | N/A | $2.75 | $0.90 | 34.55% | 100.00% | 1.56 | 530,000 | 69.87% |
| TRON | TRON INC | $1.48 | -1.33% | 0.68% | 16.54% | -13.45% | -60.43% | 251.54% | N/A | N/A | N/A | $12.80 | $0.26 | 88.44% | 467.05% | 2.33 | 471,000 | 38.94% |
| XPOF | XPONENTIAL FITNESS INC | $6.03 | 5.05% | 9.04% | -27.96% | -25.00% | -31.09% | -47.66% | -77.94% | N/A | N/A | $13.08 | $3.83 | 53.90% | 57.44% | 1.49 | 527,000 | 2.73% |
| CALY | CALLAWAY GOLF CO | $13.90 | 1.91% | -3.07% | -7.70% | 19.52% | 43.74% | 145.15% | -37.42% | -54.90% | 58.68% | $16.65 | $5.42 | 16.52% | 156.46% | 1.38 | 2,377,000 | 11.28% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.64 | -0.56% | 1.45% | -10.30% | 2.86% | -9.33% | -5.97% | 60.68% | N/A | N/A | $34.99 | $24.14 | 23.86% | 10.36% | 1.39 | 2,166,000 | -25.31% |
| GOLF | ACUSHNET HOLDINGS CORP | $95.26 | -0.27% | -4.30% | -4.55% | 11.82% | 24.90% | 39.11% | 88.45% | 122.73% | N/A | $104.81 | $55.31 | 9.11% | 72.23% | 0.95 | 311,000 | -27.67% |
| PRKS | UNITED PARKS & RESORTS INC | $32.64 | -0.88% | -4.45% | -8.83% | -12.21% | -34.95% | -30.88% | -43.02% | -35.58% | 88.78% | $56.95 | $29.62 | 42.69% | 10.20% | 1.34 | 532,000 | -62.56% |
| PLNT | PLANET FITNESS INC | $77.92 | 2.14% | -4.26% | -15.37% | -28.23% | -24.66% | -16.29% | 3.69% | -3.62% | 430.43% | $114.47 | $73.29 | 31.93% | 6.32% | 0.93 | 1,528,000 | -40.43% |
| YYAI | AIRWA INC | $0.98 | 0.62% | -11.80% | -6.76% | -13.36% | -99.06% | -97.44% | -99.98% | N/A | N/A | $264.42 | $0.77 | 99.63% | 27.14% | 0.51 | 274,000 | -25.75% |
| FNKO | FUNKO INC | $4.50 | -2.92% | -3.33% | 16.15% | 34.98% | 32.60% | -39.42% | -39.34% | -70.68% | N/A | $7.85 | $2.22 | 42.70% | 102.48% | 1.71 | 1,322,000 | 64.84% |
| CLAR | CLARUS CORP | $3.05 | 0.33% | -3.79% | -11.59% | -12.61% | -22.19% | -25.79% | -66.26% | -83.06% | -37.63% | $4.16 | $2.83 | 26.68% | 7.96% | 1.29 | 226,000 | -20.70% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.60 | 1.27% | 2.56% | 25.00% | -85.32% | -87.28% | -94.01% | -91.01% | -95.88% | N/A | $34.53 | $1.02 | 95.37% | 56.86% | 0.50 | 152,000 | 55.10% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.66 | 1.88% | 1.88% | 16.24% | -3.78% | -13.83% | -9.70% | -45.33% | -13.40% | N/A | $11.61 | $5.71 | 25.41% | 51.80% | 0.94 | 105,000 | -6.25% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.44 | -3.62% | -7.71% | -14.27% | 2.12% | -29.04% | -55.25% | -65.51% | -69.00% | -72.88% | $39.21 | $12.51 | 60.62% | 23.42% | 1.07 | 1,552,000 | -40.05% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.95 | 6.85% | -1.02% | -5.80% | -35.64% | -75.16% | -99.52% | N/A | N/A | N/A | $1.97k | $1.56 | 99.90% | 25.00% | 1.06 | 350 | -80.56% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | -3.63% | 0.71% | -39.29% | -67.56% | -73.10% | -41.78% | N/A | N/A | N/A | $3.07 | $0.35 | 86.16% | 21.43% | 0.90 | 341,000 | -49.03% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.63 | -8.32% | -7.58% | 16.33% | 13.20% | 9.72% | 552.11% | N/A | N/A | N/A | $8.25 | $0.52 | 43.88% | 790.38% | 0.85 | 1,442,000 | -45.73% |
| NOMA | NOMADAR CORP | $5.20 | 3.22% | 9.47% | 12.31% | -33.84% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 64.11% | 56.16% | 0.96 | 4,800 | -38.46% |
| NWTG | NEWTON GOLF COMPANY INC | $1.60 | 2.56% | 1.91% | 6.67% | -3.61% | -13.98% | -50.16% | N/A | N/A | N/A | $6.41 | $0.82 | 75.02% | 95.12% | 0.84 | 8,900 | 12.66% |
| HWH | HWH INTERNATIONAL INC | $1.36 | 0.00% | 2.26% | -11.11% | -39.82% | -55.70% | -18.61% | -97.36% | N/A | N/A | $7.77 | $0.90 | 82.50% | 51.11% | -0.12 | 20,700 | 179.73% |
| KMRK | K-TECH SOLUTIONS CO LTD | $2.24 | 1.82% | -0.88% | 25.84% | 71.12% | 36.59% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 59.27% | 160.47% | 0.49 | 11,000 | -66.05% |