| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $20.20 | -2.08% | -0.30% | -5.47% | 10.99% | 29.65% | 62.77% | 48.20% | -4.04% | 68.19% | $23.07 | $11.41 | 12.46% | 77.04% | 0.82 | 21,800 | -35.88% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $15.00 | 1.56% | 50.75% | 17.55% | 47.64% | 69.49% | 80.51% | 55.76% | -42.81% | N/A | $16.09 | $6.26 | 6.75% | 139.65% | 0.94 | 188,000 | -77.46% |
| JAKK | JAKKS PACIFIC INC | $23.85 | -2.41% | -2.77% | -6.32% | 8.95% | 15.78% | 36.21% | 28.23% | 83.04% | -73.35% | $27.22 | $14.87 | 12.38% | 60.44% | 1.42 | 62,000 | 14.18% |
| FNKO | FUNKO INC | $5.39 | -5.11% | -10.02% | -12.92% | 4.05% | 19.51% | 61.86% | -22.45% | -70.50% | N/A | $7.35 | $2.72 | 26.67% | 98.16% | 1.69 | 947,000 | -2.67% |
| PTON | PELOTON INTERACTIVE INC | $5.06 | 0.40% | -5.07% | -8.17% | -9.16% | 31.09% | -36.27% | -5.07% | -95.27% | N/A | $9.20 | $3.65 | 45.00% | 38.63% | 2.07 | 18,695,000 | 40.67% |
| YETI | YETI HOLDINGS INC | $40.51 | -0.56% | -2.27% | -23.10% | -17.80% | 0.30% | 13.76% | -13.66% | -59.30% | N/A | $53.91 | $31.66 | 24.86% | 27.97% | 1.57 | 1,372,000 | -1.93% |
| GOLF | ACUSHNET HOLDINGS CORP | $85.55 | -0.28% | -1.52% | -6.44% | -9.26% | -10.65% | 12.95% | 50.78% | 69.04% | N/A | $119.65 | $73.09 | 28.50% | 17.05% | 0.90 | 303,000 | -6.19% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.30 | -0.59% | -1.02% | -2.27% | 5.40% | 29.65% | 84.12% | 136.08% | N/A | N/A | $90.41 | $41.66 | 15.61% | 83.15% | 0.90 | 360,000 | 0.00% |
| CLAR | CLARUS CORP | $3.65 | -1.88% | -3.44% | -3.44% | 25.00% | 22.48% | -8.75% | -44.86% | -86.78% | -24.27% | $3.98 | $2.53 | 8.29% | 44.55% | 1.31 | 85,000 | -33.59% |
| CALY | CALLAWAY GOLF CO | $15.39 | -1.16% | -2.10% | -9.74% | -3.81% | 15.37% | 68.57% | -6.50% | -45.71% | 37.17% | $20.27 | $8.39 | 24.07% | 83.43% | 1.36 | 1,698,000 | -17.41% |
| JOUT | JOHNSON OUTDOORS INC | $45.03 | -0.27% | -1.51% | -5.79% | -4.05% | 0.78% | 8.27% | -16.98% | -59.38% | 36.17% | $53.54 | $35.65 | 15.89% | 26.31% | 0.90 | 30,000 | -35.62% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.39 | 1.22% | 2.24% | -13.22% | -6.55% | 9.81% | 1.17% | 91.20% | 123.01% | N/A | $29.25 | $19.06 | 23.45% | 17.47% | 1.07 | 1,195,000 | 27.26% |
| AS | AMER SPORTS INC | $27.77 | -3.21% | -2.77% | -23.22% | -20.09% | -18.52% | -24.35% | N/A | N/A | N/A | $42.76 | $27.71 | 35.06% | 0.22% | 1.53 | 7,292,000 | -40.07% |
| HAS | HASBRO INC | $88.97 | -1.48% | -4.84% | -5.84% | 5.59% | -7.11% | 13.14% | 27.56% | -9.25% | 11.31% | $106.98 | $69.50 | 16.83% | 28.01% | 0.93 | 1,142,000 | -47.32% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.75 | -1.70% | -4.00% | -1.67% | 27.99% | 54.06% | 45.78% | 158.19% | N/A | N/A | $47.24 | $24.14 | 11.61% | 72.95% | 1.35 | 2,182,000 | -18.15% |
| PRKS | UNITED PARKS & RESORTS INC | $38.82 | -5.11% | -4.99% | -11.81% | -12.78% | 13.44% | -25.27% | -19.01% | -23.90% | 219.51% | $55.71 | $28.77 | 30.32% | 34.93% | 1.33 | 883,000 | 38.62% |
| PLBY | PLAYBOY INC | $1.15 | -2.54% | -2.54% | -2.54% | -14.18% | -34.29% | -35.03% | 5.50% | -95.38% | N/A | $2.75 | $1.08 | 58.18% | 6.38% | 1.45 | 456,000 | -11.97% |
| PLNT | PLANET FITNESS INC | $49.88 | 0.00% | -3.48% | 1.88% | -2.12% | -35.96% | -51.37% | -14.47% | -36.61% | 148.04% | $114.26 | $37.03 | 56.35% | 34.70% | 0.88 | 2,372,000 | 53.23% |
| MAT | MATTEL INC | $13.76 | -2.69% | -6.01% | -6.65% | -5.04% | -14.05% | -24.93% | -35.43% | -32.38% | -56.63% | $22.48 | $12.73 | 38.79% | 8.11% | 0.98 | 3,622,000 | -14.51% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.68 | 0.27% | -4.17% | 2.79% | -27.56% | -32.85% | -10.24% | N/A | N/A | N/A | $8.25 | $1.80 | 55.39% | 104.44% | 0.83 | 397,000 | -4.34% |
| XPOF | XPONENTIAL FITNESS INC | $4.03 | -16.04% | -20.51% | -18.91% | -29.55% | -31.69% | -51.03% | -79.06% | -62.34% | N/A | $9.25 | $3.83 | 56.43% | 5.22% | 1.44 | 1,367,000 | 184.79% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $14.29 | -9.21% | -7.63% | -9.84% | -36.29% | -12.01% | -37.90% | -63.94% | -67.74% | -75.56% | $27.37 | $12.51 | 47.79% | 14.23% | 1.08 | 1,581,000 | -9.14% |
| TRON | TRON INC | $1.62 | 1.25% | 4.52% | 6.58% | -8.99% | 8.00% | -48.41% | 0.62% | N/A | N/A | $4.65 | $1.12 | 65.16% | 44.64% | 2.18 | 740,000 | -20.77% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.50 | -5.34% | -11.86% | -16.03% | -30.56% | -36.12% | -44.39% | -48.26% | -44.47% | N/A | $10.82 | $5.44 | 49.17% | 1.10% | 0.96 | 150,000 | 57.89% |
| HERE | HERE GROUP LTD | $1.86 | -1.59% | 0.00% | -3.13% | 4.49% | -57.82% | -78.94% | -70.94% | N/A | N/A | $13.63 | $1.50 | 86.35% | 24.00% | 0.97 | 19,700 | -25.94% |
| HWH | HWH INTERNATIONAL INC | $1.86 | 3.33% | -1.06% | 29.17% | 51.84% | 36.76% | -57.63% | -96.51% | N/A | N/A | $3.59 | $0.88 | 48.20% | 111.36% | -0.07 | 5,600 | -80.00% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.28 | 4.32% | 0.00% | -3.76% | -16.88% | -31.62% | -83.05% | -100.00% | N/A | N/A | $8.16 | $1.06 | 84.31% | 20.75% | 0.90 | 104,000 | -3.70% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.03 | 0.00% | -7.21% | -13.45% | -36.42% | -54.42% | -37.95% | N/A | N/A | N/A | $6.59 | $0.78 | 84.37% | 32.73% | -0.25 | 6,500 | -71.49% |
| NWTG | NEWTON GOLF COMPANY INC | $1.25 | -3.85% | 7.76% | 9.65% | 25.63% | -20.38% | -32.80% | -99.75% | N/A | N/A | $2.07 | $0.70 | 39.61% | 78.57% | 0.79 | 16,700 | -57.18% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.95 | -1.55% | -3.06% | 2.15% | 0.00% | -40.25% | -92.20% | -91.79% | -98.04% | N/A | $15.69 | $0.81 | 93.95% | 17.28% | 0.54 | 8,900 | -72.19% |
| NOMA | NOMADAR CORP | $1.95 | -1.52% | -3.47% | -38.10% | -42.14% | -61.84% | N/A | N/A | N/A | N/A | $14.49 | $1.89 | 86.54% | 3.17% | 0.11 | 15,500 | 20.16% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.41 | -9.35% | -9.96% | 0.49% | -49.75% | -8.95% | -71.93% | N/A | N/A | N/A | $2.00 | $0.35 | 79.65% | 17.63% | 0.69 | 482,000 | -52.51% |