Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESCA | ESCALADE INC | $13.83 | -4.22% | -8.05% | -12.74% | -6.30% | -9.55% | 3.13% | 6.96% | 27.58% | -27.82% | $16.99 | $12.53 | 18.60% | 10.38% | 0.83 | 13,000 | -10.96% |
JAKK | JAKKS PACIFIC INC | $20.69 | -8.00% | -4.57% | -10.70% | -15.38% | -22.68% | 13.93% | 79.44% | 111.12% | -75.66% | $35.79 | $17.06 | 42.19% | 21.25% | 1.33 | 144,000 | 0.70% |
MAT | MATTEL INC | $18.80 | -2.59% | -0.32% | -4.42% | -4.37% | -0.37% | 10.20% | -15.05% | 90.67% | -27.33% | $22.07 | $13.95 | 14.80% | 34.82% | 0.95 | 1,886,000 | -10.45% |
HAS | HASBRO INC | $67.81 | -2.43% | 2.25% | 3.01% | 14.35% | 9.80% | 16.87% | -16.56% | -10.20% | -6.97% | $73.46 | $49.00 | 7.69% | 38.39% | 0.89 | 1,690,000 | -23.18% |
AS | AMER SPORTS INC | $36.24 | -3.13% | -3.41% | 16.15% | 36.19% | 31.07% | 152.90% | N/A | N/A | N/A | $39.17 | $10.11 | 7.48% | 258.46% | 1.46 | 4,981,000 | 136.40% |
XPOF | XPONENTIAL FITNESS INC | $8.17 | -7.05% | -13.91% | -13.27% | -32.59% | -46.00% | -29.87% | -44.69% | N/A | N/A | $18.95 | $6.64 | 56.89% | 23.04% | 1.46 | 448,000 | 30.23% |
LTH | LIFE TIME GROUP HOLDINGS INC | $27.14 | -3.59% | -6.41% | -9.14% | -2.65% | 19.30% | 50.11% | 106.39% | N/A | N/A | $34.99 | $17.81 | 22.43% | 52.43% | 1.41 | 2,900,000 | 5.11% |
PLNT | PLANET FITNESS INC | $102.62 | -1.40% | -2.80% | 9.37% | 10.05% | 2.27% | 41.54% | 59.69% | 49.57% | N/A | $110.00 | $68.75 | 6.70% | 49.28% | 1.03 | 1,051,000 | -5.82% |
OSW | ONESPAWORLD HOLDINGS LTD | $18.55 | -4.13% | -4.82% | -4.58% | 13.11% | -8.21% | 20.77% | 131.59% | 180.64% | N/A | $23.01 | $14.21 | 19.38% | 30.54% | 1.13 | 452,000 | 4.15% |
JOUT | JOHNSON OUTDOORS INC | $29.58 | -2.47% | 5.53% | 8.39% | 18.99% | -22.57% | -17.49% | -49.90% | -64.41% | 15.50% | $43.13 | $21.33 | 31.42% | 38.68% | 0.90 | 28,600 | -15.88% |
GOLF | ACUSHNET HOLDINGS CORP | $69.94 | -2.92% | -1.62% | -0.48% | 8.60% | -4.96% | 8.77% | 71.97% | 105.46% | N/A | $76.65 | $55.31 | 8.75% | 26.45% | 0.90 | 254,000 | -17.53% |
YETI | YETI HOLDINGS INC | $30.00 | -4.61% | -4.97% | -5.27% | -6.02% | -32.11% | -27.75% | -28.47% | -16.36% | N/A | $45.25 | $26.61 | 33.70% | 12.74% | 1.54 | 1,579,000 | 34.15% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $28.80 | 3.45% | 7.66% | 72.46% | -0.17% | -45.54% | 84.97% | -33.02% | -5.33% | N/A | $58.50 | $9.87 | 50.77% | 191.79% | 0.43 | 410,000 | -29.79% |
NWTG | NEWTON GOLF COMPANY INC | $1.53 | -5.56% | -7.27% | -27.83% | -63.57% | -83.50% | -98.99% | N/A | N/A | N/A | $195.00 | $1.35 | 99.22% | 13.33% | 0.67 | 108,000 | 28.57% |
PTON | PELOTON INTERACTIVE INC | $6.96 | -4.92% | -4.66% | 2.20% | 14.66% | -27.35% | 87.60% | -29.27% | -86.06% | N/A | $10.90 | $2.83 | 36.12% | 145.94% | 1.89 | 14,308,000 | 43.67% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.39 | -1.19% | -3.65% | -3.32% | 19.55% | 5.88% | 8.95% | N/A | N/A | N/A | $44.14 | $28.29 | 17.56% | 28.63% | 0.93 | 238,000 | -7.39% |
PRKS | UNITED PARKS & RESORTS INC | $41.06 | -3.25% | -4.18% | -16.61% | -10.07% | -26.48% | -20.26% | -10.23% | 128.87% | 100.39% | $60.83 | $37.68 | 32.50% | 8.97% | 1.33 | 603,000 | -3.05% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $29.87 | -5.95% | -10.17% | -19.62% | -14.80% | -35.21% | -36.45% | -29.95% | -13.29% | -47.85% | $58.70 | $28.02 | 49.11% | 6.60% | 1.01 | 3,466,000 | 59.58% |
PLBY | PLBY GROUP INC | $1.40 | -6.67% | -11.95% | 15.70% | 15.70% | -0.71% | 70.73% | -81.70% | -86.03% | N/A | $2.44 | $0.52 | 42.62% | 169.23% | 1.39 | 298,000 | 21.14% |
FNKO | FUNKO INC | $5.13 | -1.35% | 6.65% | -0.58% | -28.95% | -56.19% | -50.43% | -73.96% | -18.57% | N/A | $14.65 | $3.50 | 64.98% | 46.57% | 1.64 | 2,156,000 | 112.83% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $7.74 | -2.03% | 20.37% | 18.17% | 25.45% | -2.27% | -49.48% | -62.88% | -50.98% | -17.48% | $16.89 | $5.42 | 54.16% | 42.80% | 1.36 | 2,788,000 | 33.59% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.07 | 1.80% | -0.33% | -0.98% | -8.84% | -18.44% | -31.44% | 2.37% | N/A | N/A | $14.92 | $7.66 | 39.21% | 18.38% | 0.91 | 191,000 | 15.76% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.23 | -5.04% | -19.41% | -78.01% | -95.53% | -97.20% | -99.52% | N/A | N/A | N/A | $266.25 | $1.11 | 99.54% | 10.36% | 1.16 | 89,000 | 35.67% |
CLAR | CLARUS CORP | $3.55 | -0.84% | 5.03% | 4.72% | -12.56% | -29.42% | -47.17% | -80.71% | -68.89% | -61.83% | $6.83 | $3.02 | 47.99% | 17.55% | 1.22 | 120,000 | 67.60% |
SRM | SRM ENTERTAINMENT INC | $1.45 | 22.88% | 79.23% | 262.50% | 259.80% | 104.23% | 23.40% | N/A | N/A | N/A | $1.66 | $0.26 | 12.65% | 455.56% | 1.13 | 2,054,000 | -43.12% |
HWH | HWH INTERNATIONAL INC | $1.29 | -7.86% | -1.53% | 6.61% | -17.83% | -61.89% | -71.01% | -97.38% | N/A | N/A | $7.20 | $0.90 | 82.08% | 43.33% | -0.10 | 93,000 | -27.34% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.52 | -15.56% | -15.56% | 43.40% | 28.60% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 59.89% | 87.65% | 1.31 | 817,000 | 28.66% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.89 | -18.26% | 2.53% | 3.73% | 16.02% | -17.50% | -93.85% | -99.94% | N/A | N/A | $18.96 | $0.35 | 95.30% | 154.57% | 0.32 | 139,000 | -61.06% |
AGH | AUREUS GREENWAY HOLDINGS INC | $0.59 | -10.30% | -6.77% | -7.50% | -10.44% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.80% | 13.85% | -0.12 | 158,000 | -14.59% |