| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $28.74 | -3.30% | 0.95% | 2.61% | -22.74% | -22.32% | 25.61% | 25.72% | 28.88% | N/A | $42.99 | $22.88 | 33.15% | 25.61% | 0.61 | 91,000 | -7.14% |
| III | INFORMATION SERVICES GROUP INC | $4.33 | 1.17% | 6.13% | 13.35% | -22.40% | -23.09% | 21.97% | -13.40% | 0.46% | 3.10% | $6.45 | $3.57 | 32.86% | 21.29% | 0.96 | 216,000 | -19.70% |
| INGM | INGRAM MICRO HOLDING CORP | $30.31 | 1.71% | 7.22% | 36.96% | 45.02% | 37.15% | 90.87% | N/A | N/A | N/A | $30.77 | $15.95 | 1.49% | 90.03% | 1.35 | 1,096,000 | 7.14% |
| TTEC | TTEC HOLDINGS INC | $3.23 | -4.72% | 28.17% | 20.52% | 1.89% | -8.76% | -12.23% | -90.97% | -96.95% | -88.43% | $5.60 | $1.98 | 42.32% | 63.13% | 1.30 | 622,000 | -68.30% |
| UIS | UNISYS CORP | $2.61 | 1.16% | 24.29% | 16.52% | -13.86% | -29.08% | -31.68% | -23.01% | -89.07% | -65.70% | $6.06 | $1.97 | 56.93% | 32.49% | 1.52 | 514,000 | -21.29% |
| EXLS | EXLSERVICE HOLDINGS INC | $31.80 | -0.19% | 5.72% | 2.85% | -23.63% | -21.89% | -26.58% | -5.17% | 67.53% | 209.40% | $48.79 | $26.94 | 34.82% | 18.04% | 0.90 | 1,611,000 | 30.45% |
| TASK | TASKUS INC | $7.23 | -2.56% | 6.01% | -30.35% | -35.50% | -46.44% | -43.52% | -46.25% | N/A | N/A | $18.39 | $6.20 | 60.69% | 16.61% | 1.73 | 537,000 | 18.28% |
| KD | KYNDRYL HOLDINGS INC | $14.64 | 1.67% | 12.01% | 19.90% | -39.83% | -47.58% | -49.33% | 3.68% | N/A | N/A | $44.20 | $10.10 | 66.88% | 44.95% | 1.34 | 3,803,000 | 36.90% |
| HCKT | HACKETT GROUP INC | $14.14 | 1.29% | 9.53% | 7.28% | -28.37% | -24.83% | -43.91% | -23.73% | -16.87% | -8.00% | $26.76 | $12.19 | 47.16% | 16.00% | 0.72 | 196,000 | -30.50% |
| LDOS | LEIDOS HOLDINGS INC | $154.82 | -0.23% | -1.76% | -6.66% | -18.91% | -18.73% | 11.99% | 67.26% | 52.49% | 199.86% | $205.77 | $138.55 | 24.76% | 11.74% | 0.49 | 435,000 | -29.04% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.70 | -0.71% | -0.33% | -2.11% | -12.51% | -4.82% | -18.68% | -9.78% | 7.50% | 78.17% | $124.11 | $81.08 | 23.69% | 16.80% | 0.50 | 412,000 | -15.57% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $48.32 | -0.37% | 4.07% | -2.95% | -19.56% | -28.88% | -36.73% | -14.14% | -68.16% | -27.28% | $82.74 | $43.30 | 41.60% | 11.61% | 0.90 | 3,618,000 | -33.21% |
| CNXC | CONCENTRIX CORP | $30.36 | 1.20% | 8.97% | -3.68% | -24.31% | -32.72% | -35.23% | -71.91% | -80.28% | N/A | $62.14 | $24.28 | 51.14% | 25.04% | 1.06 | 1,195,000 | 24.09% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $161.28 | -1.01% | 2.49% | -7.50% | -22.94% | -30.08% | -29.29% | 13.09% | 1.53% | 166.89% | $271.91 | $150.10 | 40.69% | 7.45% | 0.77 | 1,058,000 | -14.26% |
| ASGN | ASGN INC | $40.04 | 1.52% | 5.98% | 10.98% | -17.58% | -14.15% | -29.73% | -49.69% | -61.96% | 5.09% | $60.75 | $34.59 | 34.09% | 15.76% | 1.12 | 423,000 | -2.08% |
| EPAM | EPAM SYSTEMS INC | $131.90 | 0.43% | 5.53% | -4.02% | -36.12% | -9.03% | -9.42% | -53.28% | -70.49% | 70.79% | $222.53 | $121.63 | 40.73% | 8.44% | 1.43 | 962,000 | -23.29% |
| NABL | N-ABLE INC | $5.28 | 1.54% | 14.78% | 5.18% | -15.65% | -33.50% | -15.11% | -60.21% | N/A | N/A | $9.04 | $4.15 | 41.59% | 27.38% | 1.01 | 566,000 | -11.15% |
| G | GENPACT LTD | $36.64 | -0.79% | 3.10% | -5.32% | -18.12% | -8.08% | -21.51% | -18.16% | -18.07% | 30.30% | $50.41 | $33.92 | 27.32% | 8.02% | 0.79 | 1,892,000 | -7.48% |
| CDW | CDW CORP | $136.85 | 2.16% | 3.76% | 13.79% | 9.69% | -11.93% | -7.80% | -16.90% | -24.28% | 222.91% | $192.30 | $113.04 | 28.84% | 21.06% | 1.07 | 1,097,000 | 8.51% |
| DXC | DXC TECHNOLOGY CO | $13.31 | 2.62% | 8.39% | 11.85% | -8.46% | 2.46% | -5.13% | -45.83% | -57.12% | N/A | $17.26 | $11.23 | 22.89% | 18.52% | 1.27 | 2,785,000 | 32.30% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $253.71 | 0.09% | 6.68% | 4.94% | -12.92% | -10.56% | 7.40% | 100.78% | 83.63% | 73.64% | $324.90 | $220.72 | 21.91% | 14.95% | 0.65 | 3,879,000 | -7.16% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.26 | -1.70% | -0.45% | -2.92% | -26.70% | -9.66% | -11.46% | 0.48% | -24.31% | 0.28% | $87.03 | $57.39 | 30.76% | 5.00% | 0.94 | 7,603,000 | 58.20% |
| VYX | NCR VOYIX CORP | $7.04 | 2.62% | 4.61% | 8.31% | -30.09% | -38.41% | -10.55% | -68.61% | -82.48% | -77.06% | $14.67 | $6.02 | 52.01% | 16.94% | 1.46 | 1,700,000 | -11.50% |
| ACN | ACCENTURE PLC | $195.06 | -1.31% | 1.62% | -2.47% | -28.47% | -19.46% | -30.14% | -29.21% | -32.41% | 68.82% | $325.71 | $177.50 | 40.11% | 9.89% | 1.00 | 4,626,000 | 3.65% |
| JKHY | JACK HENRY & ASSOCIATES INC | $153.87 | -0.12% | 1.63% | -6.96% | -17.65% | -0.77% | -8.80% | -1.33% | -6.09% | 85.18% | $193.39 | $144.12 | 20.44% | 6.77% | 0.54 | 497,000 | -42.01% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.86 | -1.51% | 6.16% | -2.66% | -32.72% | -25.54% | -54.85% | -50.67% | -57.75% | N/A | $15.32 | $5.13 | 61.75% | 14.34% | 1.51 | 1,353,000 | 22.78% |
| CLVT | CLARIVATE PLC | $2.74 | 2.24% | 20.70% | 10.04% | -6.16% | -24.52% | -14.64% | -69.28% | -88.98% | N/A | $4.77 | $1.66 | 42.56% | 65.06% | 1.34 | 4,264,000 | 12.86% |
| GLOB | GLOBANT SA | $50.60 | 1.26% | 8.51% | 13.17% | -19.49% | -12.91% | -51.41% | -67.41% | -77.74% | 48.95% | $142.25 | $40.76 | 64.43% | 24.14% | 1.62 | 1,529,000 | 26.99% |
| NYAX | NAYAX LTD | $62.03 | -4.95% | 5.28% | 2.77% | 7.06% | 31.70% | 66.22% | 263.56% | N/A | N/A | $65.68 | $37.95 | 5.56% | 63.45% | 0.43 | 16,400 | 720.00% |
| CTM | CASTELLUM INC | $0.73 | -0.68% | 5.84% | -3.20% | -28.92% | -27.50% | -17.61% | -31.60% | N/A | N/A | $1.56 | $0.48 | 53.53% | 50.73% | 0.86 | 542,000 | -38.55% |
| CACI | CACI INTERNATIONAL INC | $522.07 | -0.97% | -3.29% | -13.90% | -17.02% | -0.91% | 24.67% | 69.87% | 99.37% | 378.09% | $683.50 | $409.62 | 23.62% | 27.45% | 0.48 | 341,000 | 44.49% |
| IT | GARTNER INC | $156.23 | 1.04% | 1.30% | -3.21% | -29.57% | -34.76% | -60.19% | -48.63% | -18.39% | 74.87% | $451.73 | $139.18 | 65.42% | 12.25% | 1.04 | 786,000 | -26.82% |
| GIB | CGI INC | $76.94 | 0.93% | 4.81% | 5.69% | -11.89% | -11.63% | -26.18% | -21.64% | -9.64% | 56.83% | $110.07 | $69.40 | 30.10% | 10.86% | 0.73 | 311,000 | -49.84% |
| PSN | PARSONS CORP | $54.92 | -1.49% | -2.16% | 9.75% | -22.91% | -35.37% | -12.88% | 19.99% | 28.05% | N/A | $89.50 | $49.38 | 38.64% | 11.22% | 0.72 | 852,000 | -39.92% |
| XRX | XEROX HOLDINGS CORP | $1.85 | 6.94% | 45.67% | 36.03% | -26.29% | -42.01% | -54.55% | -86.73% | -92.20% | -95.87% | $6.80 | $1.19 | 72.79% | 55.46% | 1.33 | 5,345,000 | -14.83% |
| CTLP | CANTALOUPE INC | $10.81 | -0.18% | -0.73% | 3.05% | -0.28% | 1.69% | 46.28% | 95.13% | -5.09% | 151.40% | $11.16 | $7.33 | 3.14% | 47.48% | 1.12 | 1,063,000 | -59.19% |
| FISV | FISERV INC | $64.14 | 0.27% | 9.10% | 12.39% | -0.54% | -48.33% | -69.08% | -45.09% | -48.51% | 28.85% | $221.50 | $52.91 | 71.04% | 21.22% | 0.86 | 5,243,000 | 1.69% |
| WIT | WIPRO LTD | $2.14 | -2.28% | -4.46% | -0.47% | -17.69% | -18.94% | -21.32% | -3.17% | -38.51% | -11.93% | $3.13 | $2.05 | 31.63% | 4.39% | 0.82 | 7,140,000 | 1.55% |
| CNDT | CONDUENT INC | $1.75 | 7.36% | 21.53% | 45.83% | 3.86% | -29.72% | -11.17% | -48.68% | -73.48% | N/A | $2.98 | $1.15 | 41.28% | 52.17% | 1.12 | 1,098,000 | -3.60% |
| INFY | INFOSYS LTD | $14.21 | -1.73% | 1.72% | 8.31% | -21.97% | -15.97% | -14.29% | -4.31% | -21.19% | 46.95% | $30.00 | $12.57 | 52.63% | 13.05% | 0.78 | 13,033,000 | 1.13% |
| INOD | INNODATA INC | $46.94 | 0.02% | 20.36% | 7.51% | -23.82% | -38.15% | 58.15% | 466.91% | 639.21% | 2,023.98% | $93.85 | $30.21 | 49.98% | 55.38% | 2.01 | 702,000 | -40.46% |
| JDZG | JIADE LTD | $1.08 | -8.47% | -45.73% | -53.45% | -96.73% | -97.69% | -98.97% | N/A | N/A | N/A | $158.00 | $1.07 | 99.32% | 0.84% | -0.01 | 124,000 | -35.08% |
| SLNH | SOLUNA HOLDINGS INC | $1.40 | 23.89% | 51.19% | 96.91% | -10.83% | -64.56% | 108.96% | -79.26% | -99.35% | -93.00% | $5.14 | $0.42 | 72.76% | 237.35% | 2.35 | 55,822,000 | 501.14% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.83 | 3.98% | 15.09% | 19.61% | 84.66% | -24.69% | -38.18% | -82.83% | -97.85% | -56.43% | $4.51 | $0.62 | 59.42% | 195.16% | 1.09 | 1,373,000 | 68.88% |
| AUR | AURORA INNOVATION INC | $5.22 | -0.95% | 20.55% | 26.39% | 16.26% | -1.88% | -8.58% | 220.25% | -49.02% | N/A | $8.25 | $3.60 | 36.73% | 45.00% | 2.30 | 19,298,000 | -33.92% |
| TSSI | TSS INC | $14.64 | -1.81% | -1.35% | 33.70% | 31.65% | -13.32% | 118.18% | 3,153.33% | 2,514.29% | 7,220.00% | $31.94 | $6.50 | 54.16% | 125.23% | 1.04 | 1,357,000 | -28.01% |
| VNET | VNET GROUP INC | $9.20 | -2.02% | 9.00% | 4.31% | -2.95% | -1.81% | 91.67% | 198.70% | -66.37% | -56.04% | $14.48 | $4.77 | 36.46% | 93.07% | 1.48 | 5,427,000 | 24.22% |
| GDS | GDS HOLDINGS LTD | $44.92 | 0.49% | 7.54% | 8.55% | 16.58% | 30.62% | 111.79% | 174.57% | -43.75% | N/A | $48.61 | $22.00 | 7.59% | 104.18% | 1.78 | 1,081,000 | -28.41% |
| CSPI | CSP INC | $9.28 | 2.43% | 6.67% | 12.35% | -17.80% | -19.51% | -36.53% | 30.15% | 93.94% | 193.67% | $17.76 | $7.55 | 47.75% | 22.91% | 0.84 | 11,200 | -17.04% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.84 | -0.26% | 14.63% | 7.26% | -35.35% | -48.53% | 60.67% | 31.96% | -60.78% | N/A | $9.39 | $2.43 | 59.11% | 58.02% | 1.33 | 24,124,000 | -45.89% |
| SHAZ | SHARONAI HOLDINGS INC | $36.39 | -1.72% | 10.19% | 52.56% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $16.55 | 4.25% | 119.85% | 2.02 | 259,000 | -50.48% |
| CYCU | CYCURION INC | $1.14 | 1.79% | -8.06% | -7.32% | -56.15% | -84.87% | -91.36% | -99.63% | N/A | N/A | $16.16 | $0.78 | 92.95% | 46.15% | 0.32 | 614,000 | -19.63% |
| CLPS | CLPS INC | $0.89 | -6.42% | -12.84% | -11.10% | 3.37% | -6.42% | -15.33% | -22.70% | -78.63% | N/A | $1.88 | $0.80 | 52.71% | 11.13% | 0.60 | 44,000 | 45.70% |
| DAIC | CID HOLDCO INC | $0.23 | -4.94% | 13.24% | 30.51% | -45.65% | -91.05% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.69% | 45.28% | 1.17 | 271,000 | -66.42% |
| DMRC | DIGIMARC CORP | $7.76 | 8.38% | 21.63% | 45.59% | 34.02% | -16.83% | -30.84% | -54.83% | -77.29% | -72.02% | $14.64 | $4.07 | 46.99% | 90.66% | 1.84 | 170,000 | 8.28% |
| JFU | 9F INC | $3.07 | 7.38% | 3.75% | -26.88% | -48.41% | -42.92% | 201.08% | 10.31% | -88.54% | N/A | $9.48 | $1.01 | 67.61% | 204.06% | 0.54 | 2,500 | -66.67% |
| GMM | GLOBAL MOFY AI LTD | $1.36 | 2.26% | -8.72% | 20.35% | 0.74% | -30.26% | -32.67% | N/A | N/A | N/A | $3.29 | $0.95 | 58.66% | 43.16% | 0.38 | 6,800 | -69.91% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.16 | -10.92% | -87.40% | -87.80% | -88.77% | -95.16% | -98.25% | N/A | N/A | N/A | $32.10 | $0.15 | 99.52% | 3.33% | -0.69 | 136,499,000 | 133.26% |
| MGRT | MEGA FORTUNE CO LTD | $139.14 | 19.78% | 182.58% | 1,765.15% | 1,955.24% | 2,655.25% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 18.15% | 9,176.00% | -0.89 | 39,600 | -45.00% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.09 | -2.17% | -15.09% | -56.94% | -74.58% | -88.00% | -60.00% | N/A | N/A | N/A | $2.68 | $0.08 | 96.64% | 12.50% | 0.74 | 3,568,000 | 34.90% |
| NTRP | NEXTTRIP INC | $3.15 | 5.35% | 7.88% | 24.02% | -2.78% | -5.97% | 22.09% | -63.96% | -94.98% | -99.60% | $5.20 | $1.50 | 39.42% | 110.00% | 0.59 | 91,000 | 152.78% |
| SLAI | SOLAI LTD | $0.88 | -7.58% | 2.33% | 4.52% | -13.92% | -67.48% | -33.48% | -69.83% | -99.40% | -99.51% | $8.07 | $0.63 | 89.12% | 39.37% | 1.85 | 104,000 | -45.55% |
| WYY | WIDEPOINT CORP | $5.08 | -3.24% | 5.61% | -0.39% | -27.84% | -10.56% | 79.51% | 167.37% | -42.60% | -23.02% | $7.55 | $2.80 | 32.72% | 81.43% | 0.82 | 24,800 | 89.31% |
| VEEA | VEEA INC | $0.65 | -9.41% | -4.30% | 0.47% | 25.98% | -16.23% | -59.69% | -93.76% | -93.58% | N/A | $2.60 | $0.38 | 75.19% | 68.41% | 0.30 | 98,000 | -63.84% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $128.81 | -5.08% | 8.05% | -1.30% | -23.35% | -9.13% | 48.57% | 112.30% | 45.53% | 279.43% | $190.56 | $85.30 | 32.40% | 51.01% | 0.48 | 500 | 42.86% |
| ARBB | ARB IOT GROUP LTD | $4.31 | 4.61% | 14.93% | -16.55% | -27.36% | -32.66% | -60.78% | -92.54% | N/A | N/A | $13.89 | $3.71 | 68.97% | 16.17% | 0.77 | 4,500 | 150.00% |
| DTST | DATA STORAGE CORP | $3.96 | -0.38% | -6.28% | 6.60% | -8.87% | -8.02% | 13.49% | 103.87% | -54.01% | 147.19% | $5.44 | $3.25 | 27.28% | 21.69% | 0.81 | 15,800 | -56.11% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | -3.77% | -13.15% | -10.93% | 0.79% | -40.16% | -79.74% | N/A | N/A | N/A | $3.89 | $0.25 | 90.15% | 53.20% | 0.63 | 72,000 | 55.51% |