Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBEX | IBEX LTD | $29.94 | 3.24% | 6.09% | 5.24% | 19.86% | 37.97% | 85.39% | 66.33% | N/A | N/A | $32.08 | $15.15 | 6.67% | 97.62% | 0.65 | 136,000 | 7.94% |
KD | KYNDRYL HOLDINGS INC | $42.37 | 0.98% | 2.67% | 8.14% | 28.04% | 19.28% | 58.10% | 303.14% | N/A | N/A | $43.61 | $21.34 | 2.84% | 98.55% | 1.34 | 2,063,000 | -24.43% |
LDOS | LEIDOS HOLDINGS INC | $162.62 | 1.04% | 5.62% | 14.80% | 13.77% | 13.48% | 11.49% | 63.31% | 73.67% | 302.43% | $202.90 | $123.62 | 19.85% | 31.55% | 0.53 | 1,318,000 | 14.51% |
III | INFORMATION SERVICES GROUP INC | $4.99 | 3.96% | 6.62% | 3.31% | 24.13% | 53.54% | 63.07% | -27.79% | 132.09% | 7.08% | $5.05 | $2.95 | 1.19% | 69.15% | 0.87 | 396,000 | 40.93% |
FORTY | FORMULA SYSTEMS (1985) LTD | $127.75 | 0.00% | 15.58% | 16.14% | 42.98% | 53.92% | 77.53% | 35.19% | 55.07% | 372.97% | $129.80 | $69.28 | 1.58% | 84.40% | 0.54 | 30 | -80.00% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.33 | 3.36% | 12.51% | 27.46% | 51.49% | 70.98% | 100.49% | 11.70% | 78.02% | 209.44% | $20.44 | $9.64 | 0.54% | 110.89% | 0.80 | 104,000 | -43.48% |
EXLS | EXLSERVICE HOLDINGS INC | $44.65 | 0.11% | 3.33% | -2.72% | -7.29% | 1.00% | 42.02% | 51.30% | 257.26% | 540.79% | $52.43 | $31.02 | 14.84% | 43.94% | 0.91 | 2,493,000 | -22.24% |
G | GENPACT LTD | $44.99 | 0.04% | 7.84% | 5.24% | -10.96% | 4.65% | 41.48% | 4.70% | 23.06% | 109.65% | $56.76 | $30.38 | 20.74% | 48.09% | 0.84 | 1,513,000 | -9.02% |
NYAX | NAYAX LTD | $51.52 | -0.46% | 4.94% | 13.21% | 39.26% | 70.82% | 146.86% | N/A | N/A | N/A | $52.46 | $20.31 | 1.79% | 153.67% | 0.37 | 9,500 | -36.67% |
TTEC | TTEC HOLDINGS INC | $4.98 | 0.40% | 3.75% | 5.96% | -0.20% | 3.53% | -9.37% | -92.66% | -89.20% | -81.56% | $8.45 | $3.11 | 41.07% | 60.13% | 1.24 | 119,000 | -43.33% |
WNS | WNS (HOLDINGS) LTD | $65.12 | 0.76% | 13.35% | 12.92% | -2.15% | 37.67% | 22.43% | -13.91% | 16.93% | 137.49% | $72.11 | $42.62 | 9.69% | 52.79% | 0.92 | 1,078,000 | 30.83% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.02 | -2.74% | -0.06% | -1.80% | -3.34% | 4.93% | 20.04% | 62.86% | 85.63% | 359.50% | $247.01 | $198.71 | 3.64% | 19.78% | 0.84 | 868,000 | 65.97% |
EPAM | EPAM SYSTEMS INC | $179.55 | 0.29% | 3.73% | 5.26% | 6.20% | -21.65% | -2.04% | -42.20% | -28.23% | 143.46% | $269.00 | $138.15 | 33.25% | 29.97% | 1.42 | 422,000 | -23.83% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.25 | -0.24% | 4.25% | -0.02% | 4.59% | 5.03% | 16.97% | 18.50% | 43.10% | 32.58% | $90.82 | $65.52 | 11.64% | 22.48% | 0.96 | 3,595,000 | -26.63% |
DXC | DXC TECHNOLOGY CO | $15.96 | 0.25% | 6.54% | 7.69% | -9.47% | -19.19% | -12.60% | -46.60% | -1.18% | N/A | $24.83 | $13.44 | 35.72% | 18.75% | 1.28 | 2,254,000 | -16.67% |
UIS | UNISYS CORP | $4.41 | -3.92% | -4.55% | -4.75% | -3.29% | -31.84% | 4.50% | -65.33% | -58.40% | -77.88% | $8.93 | $3.32 | 50.62% | 33.03% | 1.38 | 532,000 | -24.65% |
HCKT | HACKETT GROUP INC | $25.15 | -1.06% | -0.04% | 4.70% | -13.87% | -16.94% | 14.79% | 29.97% | 87.97% | 88.96% | $34.02 | $21.12 | 26.08% | 19.08% | 0.73 | 125,000 | 3.31% |
GDYN | GRID DYNAMICS HOLDINGS INC | $11.96 | 0.76% | 1.36% | -0.33% | -23.48% | -45.64% | 13.15% | -29.65% | 56.75% | N/A | $25.50 | $10.15 | 53.10% | 17.83% | 1.43 | 555,000 | -8.42% |
CLVT | CLARIVATE PLC | $4.45 | -1.33% | 7.23% | 6.46% | 11.53% | -13.59% | -19.96% | -68.48% | -80.90% | N/A | $7.15 | $3.04 | 37.76% | 46.38% | 1.30 | 4,294,000 | -55.15% |
INOD | INNODATA INC | $47.94 | 1.16% | 3.34% | 9.30% | 26.66% | 21.37% | 216.44% | 902.93% | 3,425.00% | 1,722.81% | $71.00 | $13.02 | 32.48% | 268.20% | 1.78 | 2,516,000 | -9.33% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.27 | -1.31% | 0.67% | 2.76% | 7.30% | 1.47% | 8.03% | -14.45% | -40.58% | 30.30% | $91.98 | $66.51 | 11.64% | 22.19% | 0.91 | 3,393,000 | 13.06% |
CACI | CACI INTERNATIONAL INC | $487.81 | 0.91% | 5.84% | 17.19% | 24.68% | 18.70% | 13.90% | 74.73% | 122.31% | 500.97% | $588.26 | $318.60 | 17.08% | 53.11% | 0.53 | 324,000 | 9.09% |
JKHY | JACK HENRY & ASSOCIATES INC | $179.42 | -1.47% | 0.76% | -0.53% | -2.55% | 3.73% | 9.56% | -2.37% | -2.76% | 173.34% | $196.00 | $158.62 | 8.46% | 13.11% | 0.61 | 419,000 | -32.31% |
TSSI | TSS INC | $28.30 | 6.35% | 4.16% | 95.71% | 268.97% | 107.02% | 1,141.23% | 6,802.44% | 3,229.41% | 5,140.74% | $31.94 | $2.12 | 11.40% | 1,234.91% | 0.71 | 1,971,000 | -28.59% |
NABL | N-ABLE INC | $8.18 | 0.99% | 5.41% | 5.01% | 9.80% | -11.57% | -44.84% | -12.42% | N/A | N/A | $15.00 | $6.07 | 45.47% | 34.76% | 1.02 | 719,000 | -32.61% |
CNXC | CONCENTRIX CORP | $56.78 | 0.98% | 4.82% | 3.75% | 4.74% | 30.41% | -13.90% | -57.94% | N/A | N/A | $77.00 | $36.28 | 26.26% | 56.50% | 1.06 | 858,000 | -5.61% |
CTM | CASTELLUM INC | $1.13 | 9.71% | 9.71% | 13.57% | 8.65% | -36.16% | 415.98% | N/A | N/A | N/A | $2.83 | $0.12 | 60.07% | 826.23% | 0.64 | 3,469,000 | 220.02% |
VYX | NCR VOYIX CORP | $12.71 | 3.92% | 9.66% | 20.36% | 28.25% | -5.15% | 0.00% | -58.84% | -28.64% | -57.66% | $15.34 | $7.55 | 17.12% | 68.34% | 1.46 | 2,264,000 | 54.64% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.56 | 1.56% | 9.26% | 17.30% | 1.61% | 4.82% | 0.94% | 27.38% | 51.95% | 126.21% | $156.34 | $94.68 | 24.80% | 24.17% | 0.55 | 524,000 | 6.94% |
ACN | ACCENTURE PLC | $302.29 | -0.11% | 2.61% | -3.87% | -4.44% | -13.34% | -0.51% | 9.86% | 40.13% | 210.58% | $398.35 | $273.19 | 24.11% | 10.65% | 1.02 | 2,748,000 | -22.94% |
IT | GARTNER INC | $395.44 | -2.77% | -1.79% | -8.01% | -6.82% | -18.18% | -11.36% | 63.94% | 228.63% | 357.16% | $584.01 | $366.05 | 32.29% | 8.03% | 1.06 | 816,000 | -37.18% |
CDW | CDW CORP | $182.84 | 0.93% | 2.82% | 4.62% | 11.17% | 7.53% | -16.56% | 15.90% | 56.13% | 430.74% | $241.26 | $137.31 | 24.21% | 33.16% | 1.09 | 738,000 | -22.96% |
WIT | WIPRO LTD | $3.08 | 0.65% | 0.00% | 7.32% | -0.32% | -13.73% | -4.05% | 16.01% | 83.33% | 35.09% | $3.79 | $2.63 | 18.73% | 17.11% | 0.85 | 5,569,000 | 10.28% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $287.65 | -1.22% | -1.17% | 9.00% | 15.07% | 30.79% | 62.24% | 109.02% | 140.31% | 74.24% | $296.16 | $173.95 | 2.87% | 65.36% | 0.62 | 3,257,000 | -0.46% |
FI | FISERV INC | $172.45 | -0.13% | 1.23% | 6.45% | -23.75% | -16.28% | 15.44% | 83.24% | 75.52% | 311.33% | $238.59 | $146.46 | 27.72% | 17.75% | 0.88 | 2,784,000 | -11.65% |
XRX | XEROX HOLDINGS CORP | $5.75 | 1.95% | 6.68% | 18.80% | 17.11% | -30.39% | -50.98% | -58.87% | -63.45% | -86.39% | $12.29 | $3.45 | 53.19% | 66.91% | 1.23 | 2,567,000 | -28.62% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $14.70 | -1.01% | 9.70% | -40.65% | 105.31% | N/A | N/A | N/A | N/A | N/A | $32.10 | $6.04 | 54.21% | 143.38% | -0.27 | 196,000 | -64.49% |
GIB | CGI INC | $105.26 | -0.57% | 1.70% | -2.15% | 3.10% | -3.59% | 3.83% | 33.16% | 65.27% | 164.21% | $122.79 | $92.85 | 14.28% | 13.37% | 0.78 | 169,000 | 1.81% |
GDS | GDS HOLDINGS LTD | $30.84 | 4.63% | 7.33% | 26.48% | 17.24% | 33.02% | 203.79% | -8.58% | -62.76% | N/A | $52.50 | $9.88 | 41.27% | 212.10% | 1.67 | 2,102,000 | 4.53% |
CSPI | CSP INC | $12.06 | -1.39% | 12.92% | -18.18% | -22.79% | -27.31% | -22.69% | 175.34% | 198.88% | 246.05% | $21.95 | $10.39 | 45.06% | 16.07% | 0.74 | 28,200 | -5.05% |
ASGN | ASGN INC | $52.20 | 0.33% | 4.63% | 0.93% | -18.34% | -37.00% | -40.24% | -41.77% | -19.31% | 32.76% | $105.67 | $47.64 | 50.60% | 9.57% | 1.14 | 488,000 | -28.55% |
NOTE | FISCALNOTE HOLDINGS INC | $0.71 | 14.91% | 36.61% | 6.62% | -10.48% | -31.83% | -51.77% | -92.88% | N/A | N/A | $2.07 | $0.48 | 65.75% | 47.71% | 0.87 | 5,633,000 | -4.38% |
INFY | INFOSYS LTD | $18.88 | -0.11% | 2.00% | 3.79% | 2.66% | -16.53% | -1.82% | 1.12% | 90.32% | 136.59% | $23.63 | $15.82 | 20.10% | 19.34% | 0.80 | 9,428,000 | -37.19% |
GLOB | GLOBANT SA | $91.23 | -1.44% | 2.62% | -3.59% | -22.64% | -57.19% | -48.33% | -50.72% | -40.78% | 200.40% | $238.32 | $86.02 | 61.72% | 6.06% | 1.61 | 888,000 | -0.56% |
PSN | PARSONS CORP | $73.91 | 1.57% | 7.88% | 16.74% | 17.22% | -18.34% | -7.59% | 83.35% | 111.35% | N/A | $114.68 | $54.56 | 35.55% | 35.47% | 0.70 | 1,479,000 | 29.51% |
VNET | VNET GROUP INC | $7.08 | 7.11% | 18.00% | 28.26% | -12.81% | 39.92% | 224.77% | 18.79% | -72.84% | -65.17% | $16.13 | $1.71 | 56.11% | 314.04% | 1.41 | 15,084,000 | 168.73% |
WRD | WERIDE INC | $8.02 | 4.97% | 2.04% | -18.16% | -41.50% | -43.48% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 81.77% | 33.00% | 2.20 | 6,529,000 | 35.91% |
CNDT | CONDUENT INC | $2.77 | 0.00% | 6.54% | 17.37% | 2.21% | -31.09% | -18.05% | -34.52% | 16.88% | N/A | $4.90 | $1.90 | 43.47% | 45.79% | 1.10 | 1,447,000 | 20.99% |
BBAI | BIGBEARAI HOLDINGS INC | $7.56 | 13.68% | 57.17% | 91.39% | 141.53% | 83.94% | 421.38% | 105.99% | N/A | N/A | $10.36 | $1.17 | 27.03% | 548.93% | 1.13 | 373,528,000 | 46.97% |
WYY | WIDEPOINT CORP | $3.42 | 1.48% | -0.29% | -10.00% | 5.23% | -27.23% | -15.97% | 50.66% | -50.79% | -81.00% | $6.25 | $2.19 | 45.28% | 56.45% | 0.79 | 42,500 | -72.58% |
SLNH | SOLUNA HOLDINGS INC | $0.68 | 11.90% | 20.89% | 9.19% | 21.98% | -68.94% | -88.23% | -99.34% | -96.19% | -97.87% | $7.00 | $0.36 | 90.33% | 88.06% | 2.01 | 1,190,000 | 171.07% |
DMRC | DIGIMARC CORP | $13.53 | -0.29% | 5.70% | 2.81% | 2.97% | -66.34% | -56.76% | -7.14% | -13.71% | -65.99% | $48.32 | $10.44 | 72.00% | 29.60% | 1.72 | 141,000 | 22.61% |
AUR | AURORA INNOVATION INC | $5.17 | 2.38% | -2.27% | -11.77% | -27.79% | -15.25% | 80.14% | 143.87% | N/A | N/A | $10.77 | $2.77 | 52.00% | 86.64% | 2.26 | 17,536,000 | -19.63% |
AIFF | FIREFLY NEUROSCIENCE INC | $3.16 | 4.64% | 12.06% | 0.64% | -23.11% | 23.44% | -45.38% | -91.37% | -49.84% | -41.48% | $17.20 | $1.86 | 81.63% | 69.89% | 0.98 | 546,000 | 2.06% |
CLPS | CLPS INC | $0.93 | 2.53% | 0.32% | 0.32% | -18.16% | -19.57% | 7.24% | -39.42% | -56.81% | N/A | $1.70 | $0.68 | 45.12% | 38.02% | 0.72 | 2,000 | -69.70% |
BTCM | BIT MINING LTD | $2.24 | 6.67% | 12.56% | 16.67% | 29.48% | -17.04% | -22.22% | -66.92% | -94.31% | -99.06% | $4.27 | $1.22 | 47.54% | 83.61% | 1.72 | 66,400 | 61.95% |
NTRP | NEXTTRIP INC | $3.79 | 3.84% | 14.50% | 80.48% | -35.65% | -41.51% | 92.39% | -85.31% | -93.26% | -99.74% | $8.50 | $1.39 | 55.41% | 173.65% | 0.78 | 19,600 | 262.96% |
VEEA | VEEA INC | $1.73 | -5.46% | -9.90% | -16.43% | 13.82% | -54.23% | -83.51% | -82.33% | N/A | N/A | $18.56 | $1.33 | 90.68% | 30.08% | 0.08 | 40,000 | 233.33% |
JDZG | JIADE LTD | $2.42 | -0.82% | -3.20% | -39.98% | -46.46% | -68.16% | -64.39% | N/A | N/A | N/A | $21.28 | $1.61 | 88.63% | 50.50% | 0.15 | 8,000 | -61.17% |
DTST | DATA STORAGE CORP | $3.56 | 3.19% | 5.95% | -6.07% | -0.56% | -24.58% | -45.90% | 41.27% | -31.54% | 122.50% | $6.94 | $2.93 | 48.70% | 21.50% | 0.73 | 27,000 | -12.90% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.48 | 2.07% | -2.63% | -33.63% | -12.94% | -10.84% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 72.79% | 40.42% | 0.34 | 3,000 | -97.83% |
JFU | 9F INC | $1.44 | 12.50% | 1.05% | 6.67% | 1.41% | -4.64% | -30.77% | -91.98% | -97.88% | N/A | $3.60 | $1.01 | 60.00% | 42.57% | 0.62 | 39,000 | 278.64% |
CTLP | CANTALOUPE INC | $11.04 | 0.27% | 0.27% | 26.03% | 37.48% | 18.33% | 67.02% | 94.02% | 56.60% | 278.08% | $11.36 | $5.82 | 2.82% | 89.69% | 1.13 | 1,670,000 | -41.95% |
GMM | GLOBAL MOFY AI LTD | $2.69 | -0.30% | 7.90% | -3.24% | -21.80% | -29.86% | -79.62% | N/A | N/A | N/A | $17.10 | $1.69 | 84.27% | 59.17% | 0.42 | 5,700 | -8.06% |
DAIC | CID HOLDCO INC | $8.19 | 77.66% | -73.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 89.08% | 96.88% | 4.58 | 44,686,000 | 8,099.27% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | 0.25% | 23.17% | -17.55% | 20.60% | -62.24% | -87.49% | -95.87% | N/A | N/A | $3.74 | $0.23 | 89.20% | 74.89% | 0.42 | 382,000 | -73.98% |
TASK | TASKUS INC | $16.80 | 0.42% | -0.18% | 0.18% | 20.26% | -0.53% | 25.84% | -9.97% | N/A | N/A | $19.60 | $10.57 | 14.29% | 58.94% | 1.75 | 104,000 | -56.49% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.26 | 9.70% | 11.59% | -21.92% | 12.55% | -88.24% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 94.51% | 51.16% | 0.33 | 2,999,000 | 41.20% |
ARBB | ARB IOT GROUP LTD | $6.20 | -3.88% | -13.41% | -8.82% | -41.78% | -17.30% | -20.82% | N/A | N/A | N/A | $18.60 | $3.22 | 66.67% | 92.55% | 0.91 | 37,600 | 452.94% |
CYCU | CYCURION INC | $0.36 | -1.11% | -0.28% | -14.22% | -29.08% | -96.72% | -96.74% | -96.42% | N/A | N/A | $13.30 | $0.26 | 97.32% | 36.92% | 0.17 | 8,179,000 | 471.96% |