| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $28.90 | -0.89% | -2.20% | -24.03% | -17.87% | -1.73% | 14.59% | 4.67% | 28.50% | N/A | $42.99 | $21.64 | 32.78% | 33.55% | 0.64 | 100,000 | 16.28% |
| TASK | TASKUS INC | $10.62 | -0.28% | -0.93% | -2.75% | -7.41% | -38.93% | -26.51% | -48.79% | N/A | N/A | $18.39 | $9.55 | 42.25% | 11.20% | 1.69 | 1,385,000 | -44.78% |
| III | INFORMATION SERVICES GROUP INC | $4.81 | 0.63% | 1.05% | -16.35% | -10.59% | -3.02% | 56.68% | -8.56% | 28.27% | 57.19% | $6.45 | $2.95 | 25.41% | 63.05% | 0.96 | 597,000 | 104.45% |
| G | GENPACT LTD | $39.72 | 0.48% | 2.03% | -12.26% | -9.85% | -12.53% | -24.63% | -16.83% | -2.55% | 50.28% | $54.00 | $34.79 | 26.44% | 14.17% | 0.81 | 3,188,000 | 39.15% |
| UIS | UNISYS CORP | $2.43 | 0.00% | 8.48% | -12.90% | -9.33% | -38.17% | -42.55% | -48.84% | -90.33% | -77.44% | $6.06 | $2.11 | 59.90% | 15.17% | 1.51 | 1,338,000 | -27.44% |
| INGM | INGRAM MICRO HOLDING CORP | $20.69 | 0.29% | -4.48% | -1.62% | -3.36% | 4.49% | -5.44% | N/A | N/A | N/A | $23.93 | $14.25 | 13.54% | 45.19% | 1.33 | 593,000 | 23.28% |
| EXLS | EXLSERVICE HOLDINGS INC | $31.25 | 0.84% | 3.92% | -22.82% | -21.34% | -29.09% | -35.47% | -6.00% | 83.52% | 231.81% | $48.79 | $26.94 | 35.95% | 16.00% | 0.92 | 2,688,000 | -13.21% |
| CNXC | CONCENTRIX CORP | $32.80 | 2.31% | -0.15% | -21.17% | -9.42% | -35.42% | -27.63% | -76.23% | -74.32% | N/A | $66.00 | $29.35 | 50.30% | 11.75% | 1.08 | 1,616,000 | -17.13% |
| EPAM | EPAM SYSTEMS INC | $141.00 | 1.72% | 1.55% | -35.33% | -24.60% | -18.76% | -32.31% | -54.93% | -63.34% | 106.20% | $222.53 | $125.57 | 36.64% | 12.29% | 1.48 | 1,806,000 | 83.72% |
| KD | KYNDRYL HOLDINGS INC | $12.33 | 0.16% | -1.44% | -48.26% | -52.26% | -60.89% | -67.32% | -21.41% | N/A | N/A | $44.20 | $10.10 | 72.10% | 22.08% | 1.35 | 4,471,000 | 6.63% |
| ASGN | ASGN INC | $42.90 | -1.06% | -5.19% | -15.27% | -4.69% | -19.59% | -36.90% | -51.77% | -55.14% | 29.96% | $73.13 | $39.25 | 41.34% | 9.30% | 1.14 | 860,000 | 20.79% |
| TTEC | TTEC HOLDINGS INC | $2.50 | 13.12% | 9.65% | -26.90% | -25.60% | -31.88% | -31.51% | -94.78% | -97.18% | -90.97% | $5.60 | $1.98 | 55.36% | 26.26% | 1.28 | 2,354,000 | 184.64% |
| NABL | N-ABLE INC | $4.40 | -2.44% | -7.56% | -33.13% | -38.89% | -44.86% | -56.39% | -62.00% | N/A | N/A | $9.04 | $4.21 | 51.33% | 4.51% | 1.03 | 4,031,000 | 20.40% |
| LDOS | LEIDOS HOLDINGS INC | $175.10 | -0.43% | 0.92% | -6.44% | -8.37% | -4.52% | 35.04% | 79.61% | 89.42% | 305.14% | $205.77 | $127.39 | 14.90% | 37.45% | 0.51 | 1,549,000 | 12.57% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $240.21 | -0.74% | -6.59% | -18.26% | -22.16% | -1.89% | -5.14% | 84.08% | 98.95% | 83.32% | $324.90 | $214.50 | 26.07% | 11.99% | 0.65 | 6,631,000 | 2.84% |
| DXC | DXC TECHNOLOGY CO | $12.59 | -0.40% | -5.69% | -14.18% | -4.62% | -12.02% | -31.16% | -55.07% | -51.50% | N/A | $18.90 | $11.61 | 33.39% | 8.44% | 1.28 | 2,779,000 | -12.50% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.96 | -0.18% | 3.72% | -12.23% | -22.52% | -26.94% | -26.41% | -21.02% | -63.50% | -12.52% | $82.74 | $46.16 | 38.41% | 10.40% | 0.91 | 6,223,000 | 17.00% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $185.87 | 1.42% | 5.00% | -9.96% | -18.51% | -28.00% | -21.71% | 32.24% | 26.89% | 231.14% | $271.91 | $163.71 | 31.64% | 13.54% | 0.79 | 1,764,000 | 46.88% |
| CTM | CASTELLUM INC | $0.98 | -0.71% | 6.16% | 0.20% | -6.48% | -3.73% | 5.59% | -1.80% | N/A | N/A | $1.67 | $0.79 | 41.20% | 24.30% | 0.78 | 1,019,000 | -9.26% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.43 | -0.83% | -0.92% | -23.89% | -17.09% | -10.90% | -23.29% | 1.46% | -13.90% | 13.07% | $87.03 | $60.04 | 25.97% | 7.31% | 0.96 | 14,152,000 | 7.83% |
| ACN | ACCENTURE PLC | $208.72 | 0.65% | -3.08% | -24.32% | -16.51% | -18.82% | -41.51% | -21.61% | -19.15% | 108.18% | $351.99 | $188.73 | 40.70% | 10.59% | 1.02 | 7,929,000 | -26.81% |
| CDW | CDW CORP | $122.64 | -0.61% | -1.60% | -2.20% | -14.96% | -25.78% | -31.49% | -39.44% | -23.62% | 209.85% | $192.30 | $118.44 | 36.22% | 3.55% | 1.09 | 1,601,000 | 2.10% |
| CLVT | CLARIVATE PLC | $2.30 | -4.17% | 29.94% | -19.58% | -38.83% | -48.66% | -47.61% | -77.32% | -90.23% | N/A | $4.77 | $1.66 | 51.78% | 38.55% | 1.37 | 13,373,000 | -8.09% |
| CACI | CACI INTERNATIONAL INC | $610.17 | 2.18% | 4.12% | -5.14% | -1.12% | 25.27% | 81.80% | 106.68% | 168.89% | 531.52% | $683.50 | $327.30 | 10.73% | 86.43% | 0.50 | 321,000 | 58.13% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $92.26 | 0.61% | 2.61% | -11.03% | 7.02% | -22.69% | -8.25% | -13.59% | 2.79% | 106.63% | $124.11 | $81.08 | 25.66% | 13.79% | 0.51 | 865,000 | 8.40% |
| HCKT | HACKETT GROUP INC | $13.66 | -2.36% | -2.15% | -29.00% | -26.04% | -33.91% | -54.90% | -25.80% | -18.55% | -1.73% | $30.50 | $12.76 | 55.21% | 7.05% | 0.71 | 293,000 | -27.83% |
| NYAX | NAYAX LTD | $51.15 | -0.87% | -8.30% | -14.27% | 15.36% | 7.19% | 35.82% | 177.99% | N/A | N/A | $60.77 | $32.38 | 15.82% | 57.97% | 0.41 | 16,100 | -73.43% |
| GIB | CGI INC | $73.36 | 0.19% | -1.29% | -16.85% | -17.14% | -23.96% | -33.48% | -18.56% | -4.47% | 75.50% | $110.07 | $69.96 | 33.35% | 4.86% | 0.75 | 435,000 | 5.07% |
| JKHY | JACK HENRY & ASSOCIATES INC | $162.46 | 0.86% | 2.05% | -9.22% | -6.89% | -0.17% | -5.48% | -1.98% | 6.80% | 97.54% | $196.00 | $144.12 | 17.11% | 12.73% | 0.56 | 1,118,000 | -1.41% |
| VYX | NCR VOYIX CORP | $7.64 | -7.28% | -20.42% | -24.36% | -24.43% | -43.62% | -33.57% | -70.31% | -78.97% | -67.29% | $14.67 | $7.37 | 47.92% | 3.66% | 1.48 | 4,696,000 | 49.51% |
| IT | GARTNER INC | $157.20 | 0.90% | 2.26% | -32.24% | -32.46% | -36.19% | -68.01% | -51.98% | -14.65% | 90.78% | $499.72 | $139.18 | 68.54% | 12.95% | 1.08 | 2,142,000 | -12.50% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.75 | -2.17% | -0.88% | -19.06% | -22.95% | -16.36% | -64.68% | -44.40% | -57.20% | N/A | $19.52 | $6.11 | 65.42% | 10.47% | 1.53 | 1,498,000 | -0.40% |
| PSN | PARSONS CORP | $66.00 | -0.47% | 0.72% | -7.58% | -22.06% | -17.85% | 11.98% | 45.18% | 86.81% | N/A | $89.50 | $54.56 | 26.26% | 20.97% | 0.70 | 1,042,000 | -5.36% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.20 | 9.09% | 5.26% | -9.09% | -59.87% | -66.20% | N/A | N/A | N/A | N/A | $32.10 | $1.07 | 96.26% | 12.15% | -0.29 | 84,500 | 18.18% |
| WIT | WIPRO LTD | $2.22 | -1.33% | -1.77% | -14.94% | -18.38% | -21.00% | -33.93% | -4.93% | -30.52% | 5.92% | $3.34 | $2.12 | 33.53% | 4.96% | 0.84 | 11,394,000 | -16.17% |
| GDS | GDS HOLDINGS LTD | $41.31 | -1.15% | -8.36% | -13.07% | 21.61% | 22.69% | 8.85% | 108.85% | -60.05% | N/A | $48.61 | $16.93 | 15.02% | 144.08% | 1.78 | 2,870,000 | -9.32% |
| INFY | INFOSYS LTD | $14.44 | -1.77% | -1.43% | -20.88% | -17.39% | -16.82% | -29.56% | -20.48% | -18.23% | 71.70% | $30.00 | $13.66 | 51.87% | 5.75% | 0.80 | 16,915,000 | -12.28% |
| SLNH | SOLUNA HOLDINGS INC | $0.87 | -7.85% | -3.34% | -35.63% | -49.18% | 82.56% | -18.02% | -89.17% | -99.58% | -96.69% | $5.14 | $0.36 | 83.09% | 141.39% | 2.34 | 2,954,000 | -20.29% |
| GLOB | GLOBANT SA | $49.76 | 6.17% | 8.60% | -28.04% | -21.80% | -26.63% | -66.41% | -70.08% | -78.56% | 61.30% | $151.25 | $40.76 | 67.10% | 22.08% | 1.65 | 2,970,000 | 30.66% |
| FISV | FISERV INC | $62.29 | 0.65% | 1.33% | -6.03% | 1.33% | -54.86% | -73.10% | -45.70% | -46.61% | 30.27% | $238.59 | $57.79 | 73.89% | 7.79% | 0.85 | 10,162,000 | 55.45% |
| XRX | XEROX HOLDINGS CORP | $1.80 | 1.69% | -3.23% | -15.49% | -35.25% | -53.61% | -74.03% | -88.98% | -93.02% | -95.32% | $6.81 | $1.71 | 73.55% | 5.26% | 1.32 | 3,285,000 | 16.28% |
| CTLP | CANTALOUPE INC | $10.44 | 0.87% | 1.66% | -3.06% | -2.16% | -3.78% | 3.88% | 80.94% | -1.79% | 162.97% | $11.16 | $7.01 | 6.45% | 48.93% | 1.16 | 1,024,000 | 9.64% |
| INOD | INNODATA INC | $44.17 | -7.17% | -1.45% | -24.69% | -23.14% | 13.05% | -16.06% | 527.41% | 601.11% | 1,820.43% | $93.85 | $26.41 | 52.94% | 67.25% | 2.02 | 2,700,000 | 86.72% |
| CNDT | CONDUENT INC | $1.46 | -2.67% | -8.18% | -9.32% | -24.74% | -48.77% | -59.10% | -63.68% | -75.09% | N/A | $3.57 | $1.18 | 59.10% | 24.26% | 1.13 | 1,466,000 | 47.04% |
| CSPI | CSP INC | $9.01 | -2.38% | -1.10% | -22.26% | -21.38% | -28.89% | -44.76% | 59.05% | 121.92% | 221.79% | $17.94 | $8.54 | 49.78% | 5.50% | 0.82 | 14,000 | 6.06% |
| DMRC | DIGIMARC CORP | $4.41 | -6.87% | -9.18% | -28.26% | -45.01% | -47.81% | -71.38% | -77.80% | -88.66% | -85.45% | $17.20 | $4.25 | 74.39% | 3.65% | 1.88 | 306,000 | -0.65% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.96 | -4.58% | 2.59% | -35.71% | -37.54% | -22.81% | -22.66% | 26.11% | -60.99% | N/A | $9.39 | $2.36 | 57.83% | 67.80% | 1.27 | 30,069,000 | -22.71% |
| AUR | AURORA INNOVATION INC | $4.68 | -0.64% | -1.89% | 7.34% | 11.69% | -18.18% | -33.14% | 214.09% | N/A | N/A | $8.25 | $3.60 | 43.27% | 30.00% | 2.28 | 25,745,000 | 51.79% |
| VNET | VNET GROUP INC | $10.78 | -5.36% | -9.03% | -4.94% | 20.58% | 38.21% | -9.49% | 163.57% | -72.16% | -38.61% | $14.48 | $4.65 | 25.55% | 131.83% | 1.49 | 7,783,000 | 10.23% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.07 | -6.14% | -11.57% | -26.71% | -54.47% | -79.32% | -92.63% | -96.45% | -99.13% | N/A | $14.99 | $0.80 | 92.86% | 33.58% | 1.04 | 522,000 | 93.33% |
| CYCU | CYCURION INC | $1.74 | -2.25% | -1.14% | -27.50% | -53.10% | -78.91% | -91.99% | -99.43% | N/A | N/A | $29.28 | $1.61 | 94.06% | 8.07% | 0.28 | 51,000 | -42.05% |
| TSSI | TSS INC | $10.33 | 16.59% | 32.61% | -4.62% | 7.27% | -33.78% | -3.55% | 1,650.85% | 1,295.95% | 6,356.25% | $31.94 | $5.63 | 67.66% | 83.48% | 0.98 | 2,595,000 | 271.24% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $115.00 | -4.72% | -3.08% | -29.56% | -23.21% | -10.87% | 18.85% | 66.91% | 33.99% | 292.96% | $190.56 | $82.52 | 39.65% | 39.36% | 0.51 | 10 | -95.00% |
| ARBB | ARB IOT GROUP LTD | $4.64 | -0.64% | -4.92% | -19.86% | -20.41% | 9.23% | -35.56% | N/A | N/A | N/A | $18.60 | $3.92 | 75.05% | 18.37% | 0.86 | 2,400 | 60.00% |
| CLPS | CLPS INC | $1.03 | -5.50% | -6.36% | 7.29% | 12.57% | -0.96% | -11.59% | -23.70% | -78.13% | N/A | $1.88 | $0.80 | 45.21% | 28.75% | 0.65 | 1,900 | -88.62% |
| JFU | 9F INC | $4.36 | 0.00% | -3.33% | -26.97% | -10.38% | 79.42% | 188.74% | 107.62% | -89.37% | N/A | $9.48 | $1.01 | 54.01% | 331.68% | 0.53 | 0 | -100.00% |
| DTST | DATA STORAGE CORP | $4.00 | -2.20% | -6.76% | -7.41% | -9.50% | -12.85% | 4.71% | 124.72% | -71.01% | 150.00% | $5.44 | $2.93 | 26.46% | 36.52% | 0.85 | 7,300 | -43.41% |
| SHAZ | SHARONAI HOLDINGS INC | $24.82 | -9.81% | -19.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $23.72 | 28.06% | 4.64% | 1.08 | 136,000 | 67.90% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.41 | 0.73% | -0.24% | 20.35% | -17.69% | -39.39% | -71.05% | N/A | N/A | N/A | $3.89 | $0.25 | 89.36% | 65.60% | 0.49 | 35,300 | -77.52% |
| DAIC | CID HOLDCO INC | $0.24 | 0.00% | -19.46% | -42.86% | -85.80% | -94.27% | N/A | N/A | N/A | N/A | $75.00 | $0.23 | 99.68% | 6.67% | 1.31 | 277,000 | -33.57% |
| NTRP | NEXTTRIP INC | $2.87 | -2.05% | -4.65% | -11.96% | -22.85% | -20.06% | -27.71% | -75.97% | -96.27% | -99.69% | $6.48 | $1.50 | 55.71% | 91.33% | 0.72 | 9,600 | -43.53% |
| SLAI | SOLAI LTD | $0.85 | -1.51% | 3.29% | -12.68% | -42.77% | -70.38% | -56.11% | -68.28% | -99.66% | -99.55% | $8.07 | $0.63 | 89.50% | 34.44% | 1.88 | 32,800 | -63.96% |
| AIFF | FIREFLY NEUROSCIENCE INC | $0.70 | 1.16% | 0.00% | -29.93% | -59.54% | -73.38% | -84.68% | -97.03% | -98.88% | -82.05% | $6.00 | $0.62 | 88.33% | 12.90% | 1.14 | 42,700 | 42.33% |
| MGRT | MEGA FORTUNE CO LTD | $6.56 | 4.79% | 1.08% | 5.98% | 8.43% | 84.79% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 62.54% | 337.33% | -4.82 | 14,800 | -72.08% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $17.38 | -10.41% | 0.17% | -35.56% | -25.47% | -15.10% | 35.89% | 16.10% | 6.30% | 159.40% | $28.00 | $11.65 | 37.93% | 49.18% | 0.80 | 0 | -100.00% |
| JDZG | JIADE LTD | $0.15 | -14.29% | -18.03% | -89.86% | -90.20% | -92.19% | -97.40% | N/A | N/A | N/A | $6.32 | $0.15 | 97.63% | 0.00% | 0.11 | 4,007,000 | -67.10% |
| GMM | GLOBAL MOFY AI LTD | $1.23 | 0.82% | 4.24% | 1.65% | -20.65% | -44.34% | -66.30% | N/A | N/A | N/A | $4.75 | $0.95 | 74.11% | 29.47% | 0.46 | 6,000 | 53.85% |
| WYY | WIDEPOINT CORP | $4.82 | 10.55% | -1.43% | -30.65% | -29.84% | 2.77% | 26.84% | 135.12% | -57.72% | -15.44% | $7.55 | $2.19 | 36.16% | 120.49% | 0.79 | 38,000 | 103.21% |
| VEEA | VEEA INC | $0.51 | 17.36% | 16.82% | -24.33% | 0.20% | -15.64% | -72.59% | -95.04% | N/A | N/A | $2.60 | $0.38 | 80.50% | 32.38% | 0.22 | 72,233,000 | 2,308.57% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.23 | -0.44% | -4.20% | -36.67% | -57.86% | -68.38% | -61.09% | N/A | N/A | N/A | $2.68 | $0.17 | 91.49% | 32.56% | 0.92 | 333,000 | 59.33% |