Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBEX | IBEX LTD | $28.76 | -1.44% | 1.55% | -2.38% | 1.59% | 7.43% | 74.83% | 56.73% | 71.19% | N/A | $32.08 | $16.31 | 10.35% | 76.33% | 0.66 | 55,600 | -50.80% |
III | INFORMATION SERVICES GROUP INC | $4.86 | -2.21% | 9.46% | 1.67% | 1.25% | 53.80% | 47.72% | -21.49% | 107.69% | 15.44% | $5.28 | $2.95 | 7.95% | 64.75% | 0.88 | 193,000 | 15.57% |
FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 1.03% | 0.87% | 11.16% | 41.43% | 48.32% | 48.12% | 29.01% | 49.99% | 328.60% | $134.96 | $70.52 | 4.41% | 82.94% | 0.53 | 4,100 | 2,633.33% |
LDOS | LEIDOS HOLDINGS INC | $177.63 | -0.45% | 0.64% | 10.87% | 13.31% | 35.32% | 20.06% | 75.92% | 92.57% | 294.47% | $202.90 | $123.62 | 12.45% | 43.69% | 0.53 | 849,000 | -3.19% |
TTEC | TTEC HOLDINGS INC | $3.61 | -0.82% | 5.56% | -28.23% | -31.11% | -1.37% | -10.20% | -94.00% | -93.93% | -87.54% | $6.28 | $2.67 | 42.52% | 35.21% | 1.27 | 229,000 | -11.24% |
NYAX | NAYAX LTD | $44.42 | -0.18% | 4.44% | 2.18% | 5.75% | 11.66% | 81.96% | N/A | N/A | N/A | $52.46 | $22.06 | 15.33% | 101.35% | 0.38 | 6,000 | -64.50% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $260.60 | 0.53% | -2.01% | 11.49% | 8.44% | 8.97% | 24.69% | 46.29% | 88.65% | 359.37% | $271.91 | $206.95 | 4.16% | 25.92% | 0.84 | 804,000 | 24.65% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $239.72 | 1.10% | -1.05% | -15.20% | -10.11% | -8.88% | 23.60% | 77.66% | 92.64% | 53.36% | $296.16 | $193.72 | 19.06% | 23.75% | 0.62 | 4,340,000 | -4.66% |
EXLS | EXLSERVICE HOLDINGS INC | $42.34 | -1.17% | 0.33% | 2.27% | -8.34% | -17.01% | 18.30% | 21.16% | 212.15% | 462.88% | $52.43 | $35.06 | 19.24% | 20.75% | 0.92 | 967,000 | -24.81% |
KD | KYNDRYL HOLDINGS INC | $29.98 | -0.37% | -2.31% | -23.64% | -26.39% | -28.40% | 27.36% | 169.60% | N/A | N/A | $44.20 | $22.26 | 32.17% | 34.68% | 1.36 | 3,305,000 | -7.68% |
JKHY | JACK HENRY & ASSOCIATES INC | $160.39 | 0.72% | -0.72% | -8.36% | -11.21% | -4.42% | -2.66% | -23.79% | -19.45% | 123.91% | $196.00 | $157.80 | 18.17% | 1.64% | 0.61 | 814,000 | -23.71% |
EPAM | EPAM SYSTEMS INC | $157.71 | -1.00% | -0.18% | -3.26% | -14.61% | -39.55% | -21.15% | -64.84% | -48.13% | 129.20% | $269.00 | $138.15 | 41.37% | 14.16% | 1.42 | 879,000 | 28.13% |
DXC | DXC TECHNOLOGY CO | $13.71 | -0.51% | 4.34% | -2.90% | -14.42% | -35.69% | -30.16% | -48.65% | -29.22% | N/A | $24.83 | $12.24 | 44.78% | 12.01% | 1.30 | 1,528,000 | 28.08% |
G | GENPACT LTD | $43.66 | -0.09% | 0.28% | -0.98% | -0.48% | -20.17% | 14.20% | -9.64% | 4.57% | 91.49% | $56.76 | $37.82 | 23.08% | 15.44% | 0.84 | 2,553,000 | 64.07% |
ASGN | ASGN INC | $51.77 | 2.17% | 4.71% | 10.03% | -7.55% | -29.28% | -42.97% | -51.39% | -27.86% | 28.94% | $101.66 | $46.64 | 49.08% | 11.00% | 1.16 | 749,000 | 96.59% |
NABL | N-ABLE INC | $7.67 | 0.39% | 2.54% | -2.42% | -5.89% | -22.99% | -39.80% | -25.61% | N/A | N/A | $13.15 | $6.07 | 41.67% | 26.36% | 1.03 | 788,000 | -8.16% |
UIS | UNISYS CORP | $3.94 | 1.29% | 3.96% | -1.25% | -28.10% | -41.11% | -21.67% | -63.21% | -68.15% | -71.82% | $8.93 | $3.56 | 55.88% | 10.67% | 1.38 | 1,498,000 | 89.86% |
FI | FISERV INC | $136.70 | 1.55% | 2.60% | -16.86% | -14.10% | -42.14% | -17.51% | 24.09% | 33.78% | 203.41% | $238.59 | $128.22 | 42.71% | 6.61% | 0.87 | 4,221,000 | 1.52% |
CNXC | CONCENTRIX CORP | $48.19 | -1.35% | 2.34% | -13.05% | -12.60% | -1.63% | -27.51% | -63.92% | N/A | N/A | $77.00 | $36.28 | 37.42% | 32.83% | 1.07 | 613,000 | 10.85% |
CTM | CASTELLUM INC | $1.15 | -4.96% | -10.16% | -16.67% | 9.52% | 17.23% | 596.97% | N/A | N/A | N/A | $2.83 | $0.13 | 59.36% | 784.62% | 0.67 | 2,129,000 | 4.36% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.00 | 0.91% | 0.60% | -5.80% | -13.96% | -21.14% | -7.25% | 0.43% | 3.64% | 3.47% | $90.82 | $65.52 | 22.92% | 6.84% | 0.96 | 3,539,000 | 22.63% |
CACI | CACI INTERNATIONAL INC | $488.71 | -0.40% | -1.25% | 2.90% | 2.46% | 44.10% | 5.33% | 69.94% | 116.37% | 476.58% | $588.26 | $318.60 | 16.92% | 53.40% | 0.52 | 237,000 | 2.60% |
GIB | CGI INC | $93.98 | 0.15% | -2.03% | -6.21% | -12.91% | -21.69% | -13.68% | 8.86% | 36.14% | 144.74% | $122.79 | $92.85 | 23.46% | 1.22% | 0.78 | 337,000 | -20.33% |
CDW | CDW CORP | $163.76 | -1.40% | 0.52% | -6.83% | -13.09% | -14.91% | -26.19% | -9.86% | 44.13% | 312.18% | $231.38 | $137.31 | 29.22% | 19.26% | 1.10 | 1,830,000 | 54.69% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.36 | 1.80% | 2.00% | -2.30% | 29.52% | 54.24% | 94.83% | 8.01% | 33.86% | 193.80% | $22.00 | $10.24 | 7.45% | 98.83% | 0.80 | 18,700 | -73.44% |
ACN | ACCENTURE PLC | $247.01 | 0.35% | 3.27% | -10.53% | -23.58% | -36.27% | -24.03% | -22.89% | 6.19% | 138.70% | $398.35 | $236.67 | 37.99% | 4.37% | 1.03 | 4,223,000 | -14.31% |
CLVT | CLARIVATE PLC | $4.31 | 0.00% | 11.66% | 3.36% | 0.00% | -10.77% | -32.13% | -68.36% | -85.25% | N/A | $7.15 | $3.04 | 39.72% | 41.78% | 1.29 | 4,358,000 | -10.92% |
TSSI | TSS INC | $16.14 | -8.40% | -19.90% | -21.57% | 81.96% | 4.53% | 396.62% | 3,742.86% | 1,798.82% | 3,935.00% | $31.94 | $3.88 | 49.47% | 315.98% | 0.76 | 3,632,000 | 17.05% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.83 | -1.05% | -0.46% | -10.00% | -10.01% | 1.66% | -9.75% | -31.09% | -50.90% | -0.87% | $91.98 | $66.51 | 22.99% | 6.50% | 0.92 | 3,953,000 | 13.27% |
VYX | NCR VOYIX CORP | $12.50 | -1.11% | 1.21% | -8.56% | 14.78% | 2.12% | -2.34% | -62.71% | -40.53% | -54.94% | $15.34 | $7.55 | 18.49% | 65.56% | 1.46 | 1,649,000 | -14.82% |
GDYN | GRID DYNAMICS HOLDINGS INC | $7.70 | -3.63% | 0.26% | -25.32% | -46.38% | -65.02% | -42.67% | -62.01% | 2.26% | N/A | $25.50 | $7.52 | 69.80% | 2.39% | 1.44 | 1,690,000 | 18.43% |
HCKT | HACKETT GROUP INC | $20.27 | -0.30% | -1.98% | -14.90% | -21.46% | -35.90% | -20.54% | -9.35% | 52.98% | 35.59% | $34.02 | $19.39 | 40.42% | 4.55% | 0.72 | 463,000 | 68.36% |
INOD | INNODATA INC | $40.19 | -1.06% | -7.67% | -18.15% | 13.53% | -30.81% | 134.75% | 799.11% | 2,292.26% | 1,482.28% | $71.00 | $13.02 | 43.39% | 208.68% | 1.80 | 3,209,000 | 78.48% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.63 | 0.27% | 0.83% | 5.51% | -3.52% | 14.06% | -5.96% | 23.69% | 40.72% | 123.76% | $156.34 | $94.68 | 24.76% | 24.24% | 0.55 | 239,000 | -31.71% |
BTCM | BIT MINING LTD | $3.11 | -7.72% | 19.16% | -25.06% | 69.02% | 34.63% | 43.98% | -60.29% | -91.14% | -98.49% | $8.07 | $1.22 | 61.46% | 154.92% | 1.77 | 481,000 | -53.21% |
IT | GARTNER INC | $238.69 | -1.80% | 4.23% | -33.67% | -46.54% | -53.49% | -50.70% | -24.10% | 87.00% | 160.07% | $584.01 | $223.65 | 59.13% | 6.72% | 1.08 | 1,615,000 | -18.52% |
WIT | WIPRO LTD | $2.73 | 0.74% | 2.63% | -5.86% | -9.00% | -25.82% | -7.77% | -0.91% | 26.68% | 16.57% | $3.79 | $2.62 | 27.97% | 4.20% | 0.85 | 3,323,000 | -64.03% |
WRD | WERIDE INC | $9.92 | 2.80% | 7.94% | 15.48% | 13.24% | -75.45% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 77.45% | 64.51% | 2.23 | 8,410,000 | 91.79% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.34 | -4.84% | -1.76% | -38.72% | -74.77% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.60% | 42.13% | -0.38 | 347,000 | -28.01% |
GDS | GDS HOLDINGS LTD | $31.41 | -1.35% | -13.64% | -16.73% | 18.80% | -22.96% | 167.55% | 7.02% | -60.76% | N/A | $52.50 | $12.52 | 40.17% | 150.84% | 1.67 | 2,657,000 | 11.83% |
XRX | XEROX HOLDINGS CORP | $4.02 | -2.90% | -3.60% | -17.45% | -26.10% | -50.67% | -60.12% | -78.96% | -77.80% | -91.16% | $11.42 | $3.45 | 64.80% | 16.69% | 1.25 | 3,484,000 | -3.60% |
GLOB | GLOBANT SA | $66.46 | -14.93% | -11.01% | -19.41% | -49.97% | -70.19% | -65.81% | -71.69% | -62.15% | 108.86% | $238.32 | $64.51 | 72.11% | 3.02% | 1.61 | 7,481,000 | 239.12% |
INFY | INFOSYS LTD | $16.56 | 1.22% | 3.56% | -9.11% | -11.54% | -22.65% | -24.14% | -17.65% | 28.67% | 85.03% | $23.63 | $15.82 | 29.92% | 4.68% | 0.80 | 9,000,000 | -51.81% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.96 | 1.80% | -11.56% | 32.97% | 346.30% | 36.93% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 79.66% | 460.47% | 0.38 | 543,000 | -43.20% |
WYY | WIDEPOINT CORP | $3.59 | 4.36% | 8.46% | 16.94% | -32.26% | -12.86% | -7.24% | 21.69% | -47.96% | -75.91% | $6.25 | $2.19 | 42.56% | 64.23% | 0.80 | 136,000 | -49.82% |
CSPI | CSP INC | $12.13 | 0.00% | 10.98% | 4.57% | -15.35% | -35.27% | -7.55% | 193.07% | 148.82% | 291.92% | $21.95 | $9.65 | 44.74% | 25.70% | 0.75 | 63,600 | 98.75% |
VNET | VNET GROUP INC | $7.77 | -2.26% | -2.63% | -14.05% | 29.72% | -35.57% | 338.98% | 42.31% | -67.73% | -63.71% | $16.13 | $1.80 | 51.83% | 332.87% | 1.41 | 3,008,000 | -32.42% |
PSN | PARSONS CORP | $79.55 | -0.11% | 2.50% | 8.45% | 16.56% | 8.23% | -14.55% | 83.80% | 136.40% | N/A | $114.68 | $54.56 | 30.63% | 45.81% | 0.70 | 1,176,000 | -22.89% |
AIFF | FIREFLY NEUROSCIENCE INC | $2.75 | -0.72% | -5.17% | 0.00% | -17.91% | -67.14% | -54.92% | -92.42% | -72.22% | -46.08% | $17.20 | $1.86 | 84.01% | 47.85% | 1.00 | 120,000 | -54.37% |
SLNH | SOLUNA HOLDINGS INC | $0.52 | -8.77% | 12.31% | -31.94% | -35.80% | -65.10% | -88.77% | -99.55% | -98.11% | -98.27% | $5.31 | $0.36 | 90.21% | 44.44% | 2.02 | 999,000 | -33.62% |
CNDT | CONDUENT INC | $2.43 | -2.41% | -2.02% | -5.08% | 8.97% | -41.02% | -26.14% | -47.85% | -35.71% | N/A | $4.90 | $1.90 | 50.41% | 27.89% | 1.11 | 1,175,000 | -27.69% |
DMRC | DIGIMARC CORP | $8.81 | -20.13% | -21.48% | -31.71% | -34.50% | -71.92% | -66.13% | -55.55% | -41.27% | -76.79% | $48.32 | $7.83 | 81.77% | 12.49% | 1.73 | 1,178,000 | 407.76% |
NOTE | FISCALNOTE HOLDINGS INC | $0.52 | -2.97% | -8.90% | -16.35% | -23.57% | -70.34% | -57.56% | -94.53% | N/A | N/A | $2.03 | $0.48 | 74.29% | 8.75% | 0.88 | 1,561,000 | -21.08% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.63 | 2.29% | -37.15% | -78.92% | -66.00% | -48.26% | N/A | N/A | N/A | N/A | $5.44 | $0.60 | 88.49% | 4.16% | 0.40 | 67,400 | -52.54% |
AUR | AURORA INNOVATION INC | $6.39 | -2.59% | 3.73% | 10.36% | -6.30% | -32.52% | 73.17% | 106.80% | N/A | N/A | $10.77 | $3.40 | 40.67% | 87.94% | 2.27 | 18,887,000 | 2.76% |
BBAI | BIGBEARAI HOLDINGS INC | $6.14 | 5.14% | -14.01% | -13.52% | 68.68% | -27.08% | 375.97% | 213.27% | N/A | N/A | $10.36 | $1.26 | 40.73% | 387.30% | 1.13 | 71,631,000 | 5.61% |
GMM | GLOBAL MOFY AI LTD | $2.25 | -0.44% | -16.04% | -20.21% | -17.88% | -50.44% | -83.72% | N/A | N/A | N/A | $15.60 | $1.69 | 85.58% | 33.14% | 0.34 | 10,900 | 36.25% |
ARBB | ARB IOT GROUP LTD | $4.62 | -1.07% | -7.78% | -16.00% | -49.49% | -33.04% | -9.80% | N/A | N/A | N/A | $18.60 | $3.22 | 75.16% | 43.48% | 0.93 | 3,700 | 5.71% |
VEEA | VEEA INC | $0.64 | 6.67% | -48.80% | -60.62% | -68.47% | -75.67% | -94.14% | -93.50% | N/A | N/A | $18.56 | $0.54 | 96.55% | 17.65% | 0.07 | 1,759,000 | -87.87% |
JFU | 9F INC | $1.83 | -7.81% | 19.37% | 12.96% | 38.64% | 20.39% | -2.66% | -87.13% | -95.27% | N/A | $3.60 | $1.01 | 49.17% | 81.19% | 0.58 | 46,000 | 57.00% |
DTST | DATA STORAGE CORP | $4.49 | -0.88% | -4.26% | 32.84% | 22.68% | 12.25% | 8.19% | 73.36% | -38.32% | 124.50% | $5.44 | $2.93 | 17.45% | 53.24% | 0.76 | 191,000 | -46.50% |
CLPS | CLPS INC | $0.94 | 3.31% | 0.54% | -8.33% | -7.43% | -29.17% | 17.91% | -46.26% | -76.91% | N/A | $1.70 | $0.75 | 45.00% | 25.34% | 0.70 | 1,200 | 242.86% |
DAIC | CID HOLDCO INC | $5.09 | 0.39% | 1.39% | -5.57% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.21% | 22.36% | -1.32 | 58,000 | -6.45% |
CTLP | CANTALOUPE INC | $10.92 | 0.28% | 0.18% | -1.00% | 29.54% | -2.06% | 58.95% | 59.88% | 39.11% | 254.55% | $11.36 | $5.82 | 3.87% | 87.63% | 1.13 | 3,372,000 | -13.32% |
NTRP | NEXTTRIP INC | $3.55 | -7.79% | -11.91% | -9.28% | 61.51% | -23.16% | 18.73% | -83.86% | -93.38% | -99.68% | $8.50 | $1.39 | 58.24% | 156.32% | 0.75 | 20,800 | 2,089.47% |
JDZG | JIADE LTD | $1.86 | -4.62% | 9.41% | -35.64% | -61.03% | -66.42% | -53.52% | N/A | N/A | N/A | $21.28 | $1.58 | 91.26% | 17.72% | 0.14 | 240,000 | 239.94% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 2.30% | -2.19% | -6.59% | 4.35% | -47.30% | -85.14% | -96.83% | N/A | N/A | $2.64 | $0.23 | 88.18% | 35.06% | 0.42 | 180,000 | -43.40% |
TASK | TASKUS INC | $17.29 | 0.23% | 1.47% | 0.70% | 3.41% | 14.96% | 23.85% | 8.27% | N/A | N/A | $19.60 | $10.57 | 11.79% | 63.58% | 1.74 | 211,000 | -8.66% |
WNS | WNS (HOLDINGS) LTD | $75.02 | 0.09% | 0.23% | 0.50% | 35.03% | 29.21% | 26.51% | -14.18% | 13.32% | 140.06% | $75.21 | $42.62 | 0.25% | 76.02% | 0.90 | 897,000 | 108.60% |
CYCU | CYCURION INC | $0.28 | -3.51% | -24.03% | -20.52% | -37.64% | -91.79% | -97.43% | -97.24% | N/A | N/A | $13.30 | $0.26 | 97.93% | 5.77% | 0.20 | 2,716,000 | -65.67% |