| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $37.96 | 0.53% | -0.11% | 2.24% | 3.70% | 28.85% | 71.30% | 39.61% | 92.49% | N/A | $42.99 | $21.20 | 11.70% | 79.06% | 0.63 | 87,000 | -15.53% |
| TASK | TASKUS INC | $11.65 | 0.43% | -1.77% | -2.43% | -12.99% | -32.15% | -30.11% | -34.22% | N/A | N/A | $18.59 | $10.68 | 37.33% | 9.08% | 1.69 | 259,000 | -5.82% |
| LDOS | LEIDOS HOLDINGS INC | $193.36 | 1.33% | -0.95% | 3.98% | 3.64% | 20.69% | 24.55% | 97.63% | 80.44% | 251.69% | $205.77 | $123.62 | 6.03% | 56.41% | 0.51 | 1,096,000 | -16.91% |
| III | INFORMATION SERVICES GROUP INC | $6.08 | 0.00% | 2.18% | 1.67% | 8.96% | 27.20% | 87.65% | 15.37% | 53.92% | 107.51% | $6.45 | $2.95 | 5.72% | 106.10% | 0.93 | 297,000 | 103.42% |
| NABL | N-ABLE INC | $7.06 | 0.71% | -2.89% | -5.36% | -8.19% | -10.18% | -22.50% | -29.47% | N/A | N/A | $10.41 | $6.07 | 32.17% | 16.31% | 1.01 | 1,396,000 | 65.40% |
| G | GENPACT LTD | $46.22 | -2.57% | -2.94% | -2.39% | 17.25% | 4.83% | 4.29% | -2.45% | 12.79% | 97.35% | $56.76 | $37.49 | 18.57% | 23.30% | 0.80 | 1,219,000 | -24.19% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $219.36 | -0.72% | -1.59% | -4.31% | -5.24% | -6.16% | -3.83% | 51.14% | 44.73% | 335.15% | $271.91 | $212.33 | 19.33% | 3.31% | 0.81 | 784,000 | 5.09% |
| KD | KYNDRYL HOLDINGS INC | $27.05 | -1.64% | -0.77% | 1.88% | -2.28% | -31.10% | -29.35% | 115.02% | N/A | N/A | $44.20 | $23.28 | 38.80% | 16.19% | 1.35 | 2,344,000 | 53.70% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $27.45 | -0.15% | 2.10% | 2.69% | 32.54% | 31.72% | 117.51% | 71.35% | 64.57% | 405.52% | $28.00 | $11.65 | 1.96% | 135.62% | 0.79 | 39,600 | 140.00% |
| DXC | DXC TECHNOLOGY CO | $14.84 | -3.26% | -1.46% | -3.76% | 13.28% | 5.10% | -28.62% | -49.00% | -47.93% | N/A | $23.75 | $11.82 | 37.52% | 25.55% | 1.25 | 1,136,000 | -6.89% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.63 | 0.35% | -0.14% | 2.67% | 5.42% | 2.97% | -8.03% | 23.66% | 151.15% | 399.30% | $52.43 | $37.30 | 18.69% | 14.29% | 0.91 | 1,175,000 | 2.98% |
| CNXC | CONCENTRIX CORP | $42.18 | 1.83% | -4.29% | 8.77% | -5.00% | -23.89% | -11.14% | -70.51% | -64.92% | N/A | $66.00 | $31.63 | 36.09% | 33.38% | 1.04 | 1,265,000 | -32.78% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $297.95 | -3.59% | -1.58% | -3.47% | 6.13% | 5.39% | 35.41% | 105.21% | 132.07% | 129.14% | $324.90 | $214.50 | 8.29% | 38.90% | 0.62 | 3,735,000 | 37.77% |
| VYX | NCR VOYIX CORP | $10.82 | -1.10% | 0.56% | 10.07% | -8.23% | -20.85% | -19.25% | -57.82% | -68.09% | -45.85% | $14.67 | $7.55 | 26.24% | 43.31% | 1.45 | 2,216,000 | 8.31% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.82 | -2.17% | -1.11% | 0.92% | 27.07% | 14.14% | 9.05% | 34.72% | 5.71% | 44.47% | $90.82 | $65.15 | 6.61% | 30.19% | 0.95 | 6,121,000 | 15.45% |
| CTM | CASTELLUM INC | $1.04 | 1.96% | -1.89% | -0.95% | 0.97% | -24.64% | 4.00% | -4.59% | N/A | N/A | $1.67 | $0.61 | 37.72% | 69.66% | 0.73 | 1,063,000 | 19.30% |
| ASGN | ASGN INC | $50.02 | 1.30% | -0.91% | 4.32% | 8.06% | 6.31% | -43.86% | -41.95% | -41.73% | 35.85% | $95.29 | $39.25 | 47.51% | 27.44% | 1.15 | 474,000 | 20.92% |
| TTEC | TTEC HOLDINGS INC | $3.32 | 1.84% | -7.52% | -11.94% | -7.00% | -34.00% | -17.21% | -93.20% | -95.50% | -87.12% | $5.60 | $2.49 | 40.71% | 33.60% | 1.25 | 239,000 | 48.45% |
| HCKT | HACKETT GROUP INC | $20.39 | -0.34% | 0.54% | 2.67% | 6.14% | -14.40% | -32.03% | -2.39% | 41.30% | 35.66% | $34.02 | $17.53 | 40.07% | 16.35% | 0.72 | 323,000 | 63.13% |
| CLVT | CLARIVATE PLC | $3.22 | 0.63% | -7.20% | -9.04% | -12.02% | -22.78% | -36.61% | -69.65% | -89.06% | N/A | $5.74 | $3.04 | 43.90% | 5.92% | 1.35 | 6,406,000 | -17.99% |
| INGM | INGRAM MICRO HOLDING CORP | $21.30 | 4.77% | 1.82% | -1.53% | -2.83% | 5.71% | 2.85% | N/A | N/A | N/A | $24.81 | $14.25 | 14.15% | 49.47% | 1.33 | 530,000 | 27.40% |
| XRX | XEROX HOLDINGS CORP | $2.69 | 7.60% | 3.86% | -2.18% | -18.48% | -44.76% | -70.60% | -83.77% | -88.04% | -92.61% | $9.91 | $2.32 | 72.86% | 15.95% | 1.29 | 2,790,000 | 59.06% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $110.65 | 2.40% | -1.19% | 8.93% | 13.09% | -0.75% | -4.67% | 5.09% | 12.55% | 155.48% | $124.11 | $84.16 | 10.84% | 31.48% | 0.51 | 409,000 | -48.29% |
| NYAX | NAYAX LTD | $59.08 | 0.61% | 10.68% | 31.08% | 25.20% | 35.91% | 70.80% | 195.40% | N/A | N/A | $59.78 | $32.38 | 1.17% | 82.46% | 0.41 | 3,000 | -81.25% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $63.45 | -0.83% | -6.06% | -4.74% | -4.67% | -19.38% | -18.70% | -11.15% | -51.09% | 8.54% | $83.97 | $59.51 | 24.44% | 6.62% | 0.90 | 3,398,000 | 30.24% |
| CACI | CACI INTERNATIONAL INC | $627.50 | 2.65% | 7.43% | 10.59% | 21.35% | 32.12% | 40.45% | 115.36% | 155.86% | 615.51% | $632.77 | $318.60 | 0.83% | 96.96% | 0.48 | 302,000 | 20.32% |
| EPAM | EPAM SYSTEMS INC | $215.24 | -2.78% | -2.07% | 1.46% | 50.55% | 32.02% | -5.90% | -39.81% | -38.15% | 211.67% | $269.00 | $138.15 | 19.99% | 55.81% | 1.45 | 719,000 | -11.78% |
| GIB | CGI INC | $92.64 | -2.15% | -1.87% | 1.82% | 7.11% | -7.54% | -14.52% | 6.54% | 18.75% | 148.63% | $122.79 | $84.13 | 24.55% | 10.12% | 0.74 | 177,000 | -26.25% |
| ACN | ACCENTURE PLC | $287.77 | -0.27% | 2.11% | 4.77% | 20.05% | 4.24% | -17.72% | 1.01% | 13.45% | 189.89% | $398.35 | $229.40 | 27.76% | 25.44% | 1.01 | 5,744,000 | -10.53% |
| CDW | CDW CORP | $132.29 | 0.10% | -0.18% | -8.69% | -11.11% | -24.74% | -29.43% | -33.06% | -1.02% | 256.67% | $222.92 | $126.93 | 40.66% | 4.22% | 1.10 | 2,564,000 | 167.36% |
| JKHY | JACK HENRY & ASSOCIATES INC | $191.25 | -0.70% | 1.86% | 1.92% | 23.82% | 9.27% | 11.21% | 5.20% | 23.75% | 156.61% | $196.00 | $144.12 | 2.42% | 32.70% | 0.57 | 456,000 | -35.86% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.37 | -0.32% | -4.97% | -2.80% | 21.06% | -9.12% | -55.51% | -24.25% | -25.93% | N/A | $25.50 | $7.37 | 63.25% | 27.14% | 1.52 | 765,000 | -5.09% |
| IT | GARTNER INC | $230.38 | -3.58% | -6.66% | -6.48% | -2.71% | -35.98% | -54.76% | -31.01% | 43.62% | 167.76% | $584.01 | $222.54 | 60.55% | 3.52% | 1.05 | 1,405,000 | 115.49% |
| DTST | DATA STORAGE CORP | $4.33 | -2.70% | -15.43% | -13.75% | 0.93% | 28.11% | 0.23% | 153.22% | -63.31% | 260.83% | $5.44 | $2.93 | 20.39% | 47.78% | 0.93 | 14,400 | -55.00% |
| INOD | INNODATA INC | $57.61 | -8.79% | -9.55% | 17.02% | -30.57% | 17.33% | 56.46% | 1,599.41% | 1,038.54% | 2,241.87% | $93.85 | $26.41 | 38.61% | 118.14% | 2.01 | 1,592,000 | 88.63% |
| SLNH | SOLUNA HOLDINGS INC | $1.60 | -5.88% | -6.98% | 11.89% | -62.70% | 109.42% | -23.81% | -87.20% | -98.77% | -92.47% | $5.14 | $0.36 | 68.87% | 344.44% | 2.31 | 6,869,000 | 24.53% |
| FISV | FISERV INC | $66.78 | -1.07% | -3.91% | -3.18% | -44.86% | -59.38% | -67.30% | -35.79% | -38.28% | 52.92% | $238.59 | $59.56 | 72.01% | 12.12% | 0.85 | 9,357,000 | -21.63% |
| WIT | WIPRO LTD | $2.97 | -1.98% | 2.06% | 5.32% | 8.39% | 2.41% | -13.66% | 21.47% | -7.04% | 43.34% | $3.79 | $2.55 | 21.64% | 16.47% | 0.84 | 5,039,000 | -75.43% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.35 | 0.75% | 0.00% | -4.93% | -57.41% | -75.23% | N/A | N/A | N/A | N/A | $32.10 | $1.26 | 95.79% | 7.14% | -0.46 | 115,000 | 12.75% |
| INFY | INFOSYS LTD | $18.82 | -2.74% | 4.32% | 5.85% | 14.48% | 3.29% | -17.78% | 0.80% | 3.58% | 117.32% | $30.00 | $15.82 | 37.27% | 18.96% | 0.79 | 18,251,000 | -51.45% |
| WYY | WIDEPOINT CORP | $6.84 | 0.59% | 8.74% | 6.88% | 21.06% | 122.80% | 92.68% | 236.95% | -41.74% | 17.93% | $7.55 | $2.19 | 9.40% | 212.90% | 0.83 | 21,900 | 1.86% |
| GLOB | GLOBANT SA | $67.48 | -0.66% | -2.46% | 0.10% | 17.32% | -18.18% | -68.79% | -60.85% | -67.69% | 110.94% | $228.98 | $54.36 | 70.53% | 24.14% | 1.63 | 1,053,000 | -1.59% |
| UIS | UNISYS CORP | $3.35 | 2.45% | 7.03% | 16.32% | -9.70% | -16.04% | -49.40% | -36.79% | -86.05% | -62.06% | $7.54 | $2.37 | 55.57% | 41.35% | 1.47 | 768,000 | 111.57% |
| GDS | GDS HOLDINGS LTD | $43.40 | -1.23% | 3.95% | 21.98% | 28.17% | 15.06% | 102.80% | 80.91% | -58.68% | N/A | $52.50 | $16.93 | 17.33% | 156.43% | 1.75 | 2,235,000 | -6.41% |
| PSN | PARSONS CORP | $72.22 | 2.63% | 5.94% | 17.22% | -14.14% | -1.54% | -24.29% | 63.95% | 86.33% | N/A | $97.91 | $54.56 | 26.24% | 32.37% | 0.70 | 734,000 | -25.48% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.04 | 0.00% | -7.14% | -29.25% | -62.04% | -62.18% | -71.89% | -92.89% | -97.18% | -73.33% | $17.20 | $0.81 | 93.95% | 29.19% | 1.14 | 75,000 | -16.67% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.17 | -1.44% | 0.00% | 3.35% | -27.58% | -13.10% | 82.01% | 231.72% | N/A | N/A | $10.36 | $2.36 | 40.44% | 161.44% | 1.22 | 123,926,000 | 36.12% |
| DMRC | DIGIMARC CORP | $6.39 | -0.78% | -3.18% | -20.13% | -26.89% | -50.47% | -85.42% | -70.78% | -85.76% | -84.44% | $43.24 | $6.11 | 85.22% | 4.58% | 1.88 | 194,000 | -38.22% |
| CNDT | CONDUENT INC | $2.07 | 1.97% | 0.00% | 2.99% | -17.20% | -19.14% | -48.38% | -56.05% | -56.96% | N/A | $4.90 | $1.72 | 57.76% | 20.35% | 1.09 | 750,000 | -35.23% |
| AUR | AURORA INNOVATION INC | $4.57 | -1.08% | -2.14% | 9.33% | -16.76% | -21.07% | -31.59% | 210.88% | N/A | N/A | $10.77 | $3.60 | 57.57% | 26.94% | 2.27 | 11,299,000 | 9.08% |
| VNET | VNET GROUP INC | $11.49 | -3.77% | 11.34% | 28.96% | 19.81% | 27.10% | 107.40% | 85.92% | -71.03% | -39.01% | $16.13 | $4.65 | 28.77% | 147.10% | 1.48 | 5,334,000 | -47.65% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.65 | 0.00% | -0.60% | 1.85% | -64.67% | -77.96% | -89.81% | -97.59% | -98.66% | N/A | $24.36 | $1.41 | 93.23% | 17.02% | 0.95 | 397,000 | 11.52% |
| CYCU | CYCURION INC | $2.69 | 3.46% | -5.94% | -19.70% | -65.64% | -74.12% | -99.25% | -99.13% | N/A | N/A | $359.70 | $2.15 | 99.25% | 25.12% | 0.23 | 151,000 | -7.93% |
| TSSI | TSS INC | $11.16 | 5.58% | 30.07% | 56.30% | -38.21% | -45.77% | -2.62% | 1,892.86% | 1,700.00% | 13,850.00% | $31.94 | $5.63 | 65.06% | 98.22% | 0.93 | 1,829,000 | -37.89% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $175.52 | 5.09% | -7.89% | 9.70% | 25.13% | 37.39% | 97.21% | 148.61% | 105.29% | 567.38% | $190.56 | $82.52 | 7.89% | 112.70% | 0.51 | 0 | N/A |
| NTRP | NEXTTRIP INC | $2.87 | -11.69% | -18.70% | -4.33% | -11.69% | -26.65% | -56.97% | -75.60% | -96.08% | -99.71% | $7.78 | $1.50 | 63.11% | 91.33% | 0.77 | 102,000 | -78.21% |
| MGRT | MEGA FORTUNE CO LTD | $6.43 | 10.48% | -2.58% | 39.78% | 39.48% | 68.77% | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 55.66% | 328.67% | -2.86 | 6,400 | -23.81% |
| JDZG | JIADE LTD | $1.24 | -3.13% | 51.77% | 1.64% | -47.90% | -57.09% | -80.12% | N/A | N/A | N/A | $7.92 | $0.73 | 84.35% | 69.63% | 0.28 | 29,200 | -95.47% |
| VEEA | VEEA INC | $0.51 | 0.99% | -15.84% | -13.12% | -44.75% | -68.62% | -86.61% | -94.97% | N/A | N/A | $3.73 | $0.39 | 86.33% | 30.43% | 0.19 | 96,000 | -46.07% |
| JFU | 9F INC | $6.05 | -2.73% | -15.38% | -3.97% | 33.55% | 273.46% | 314.38% | 56.74% | -77.59% | N/A | $9.48 | $1.01 | 36.18% | 499.01% | 0.59 | 7,000 | -23.08% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.42 | -1.19% | -3.71% | -7.57% | -49.51% | -42.76% | -79.85% | N/A | N/A | N/A | $3.89 | $0.17 | 89.33% | 141.28% | 0.72 | 73,000 | -61.78% |
| GMM | GLOBAL MOFY AI LTD | $1.52 | -7.32% | 6.29% | 27.73% | -23.23% | -46.10% | -61.32% | N/A | N/A | N/A | $4.75 | $0.95 | 68.00% | 60.00% | 0.41 | 38,000 | -59.14% |
| CLPS | CLPS INC | $0.87 | -8.43% | -8.53% | -1.25% | -27.28% | -14.80% | -23.77% | -50.17% | -74.06% | N/A | $1.88 | $0.80 | 53.78% | 8.63% | 0.63 | 71,000 | 3,844.44% |
| CTLP | CANTALOUPE INC | $10.89 | 0.37% | 1.78% | 2.83% | 2.25% | -1.27% | 34.28% | 107.43% | 5.12% | 301.85% | $11.36 | $7.01 | 4.14% | 55.35% | 1.16 | 504,000 | -8.20% |
| DAIC | CID HOLDCO INC | $0.40 | -6.50% | -14.98% | -75.43% | -85.91% | -92.52% | N/A | N/A | N/A | N/A | $75.00 | $0.37 | 99.46% | 9.21% | 1.55 | 481,000 | 63.05% |
| CSPI | CSP INC | $11.98 | 2.04% | 3.99% | -19.92% | 1.87% | 3.28% | -23.11% | 120.63% | 109.62% | 306.10% | $21.95 | $9.65 | 45.42% | 24.15% | 0.79 | 10,600 | 17.78% |
| ARBB | ARB IOT GROUP LTD | $5.96 | -2.30% | 2.58% | -14.24% | -9.28% | 8.36% | -29.17% | N/A | N/A | N/A | $18.60 | $3.92 | 67.96% | 52.04% | 0.82 | 29,300 | 118.66% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.39 | 4.88% | 1.31% | -5.15% | -41.63% | -86.97% | -74.20% | N/A | N/A | N/A | $3.89 | $0.32 | 90.05% | 20.94% | 0.58 | 64,000 | 33.33% |