| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $29.72 | 0.78% | 8.11% | 2.70% | -20.11% | -17.97% | 27.28% | 25.24% | 32.92% | N/A | $42.99 | $22.63 | 30.87% | 31.34% | 0.60 | 98,000 | -27.94% |
| III | INFORMATION SERVICES GROUP INC | $4.28 | 2.64% | 8.63% | 6.73% | -23.30% | -21.03% | 15.05% | -16.57% | -0.47% | 2.88% | $6.45 | $3.51 | 33.63% | 21.94% | 0.96 | 269,000 | 74.68% |
| INGM | INGRAM MICRO HOLDING CORP | $29.80 | 1.05% | 9.68% | 33.27% | 42.58% | 38.60% | 84.29% | N/A | N/A | N/A | $30.24 | $15.60 | 1.46% | 91.03% | 1.35 | 1,023,000 | -12.26% |
| TTEC | TTEC HOLDINGS INC | $3.39 | 5.28% | 47.39% | 0.59% | 6.94% | -3.14% | -5.31% | -90.90% | -96.86% | -87.88% | $5.60 | $1.98 | 39.46% | 71.21% | 1.30 | 1,962,000 | 212.42% |
| UIS | UNISYS CORP | $2.58 | 4.88% | 29.00% | 11.69% | -14.85% | -26.70% | -34.35% | -34.18% | -89.80% | -65.28% | $6.06 | $1.97 | 57.43% | 30.96% | 1.52 | 653,000 | 45.43% |
| TASK | TASKUS INC | $7.42 | 0.95% | 14.68% | -29.33% | -33.81% | -43.96% | -42.75% | -48.18% | N/A | N/A | $18.39 | $6.20 | 59.65% | 19.68% | 1.72 | 454,000 | -72.15% |
| HCKT | HACKETT GROUP INC | $13.96 | 3.41% | 12.22% | 2.80% | -29.28% | -24.99% | -46.02% | -26.25% | -17.98% | -5.55% | $26.76 | $12.19 | 47.83% | 14.52% | 0.72 | 282,000 | 17.99% |
| LDOS | LEIDOS HOLDINGS INC | $155.17 | -0.83% | 1.50% | -8.17% | -18.73% | -15.90% | 11.30% | 66.69% | 52.89% | 196.58% | $205.77 | $136.91 | 24.59% | 13.34% | 0.49 | 613,000 | -20.08% |
| EXLS | EXLSERVICE HOLDINGS INC | $31.86 | 1.21% | 8.85% | 3.34% | -23.49% | -21.02% | -29.03% | -4.84% | 66.02% | 206.11% | $48.79 | $26.94 | 34.70% | 18.26% | 0.90 | 1,235,000 | -22.42% |
| KD | KYNDRYL HOLDINGS INC | $14.40 | 3.30% | 17.74% | 14.83% | -40.81% | -47.83% | -50.72% | -1.84% | N/A | N/A | $44.20 | $10.10 | 67.42% | 42.57% | 1.34 | 2,778,000 | 9.59% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $95.38 | 0.16% | 3.99% | 0.85% | -11.88% | -2.18% | -18.28% | -11.68% | 7.70% | 78.78% | $124.11 | $81.08 | 23.15% | 17.64% | 0.50 | 488,000 | 39.03% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $48.50 | -0.25% | 11.83% | -3.44% | -19.26% | -27.45% | -34.97% | -16.44% | -68.14% | -25.40% | $82.74 | $43.30 | 41.38% | 12.02% | 0.90 | 5,417,000 | 59.46% |
| CDW | CDW CORP | $133.96 | 0.49% | 6.72% | 14.07% | 7.37% | -12.13% | -11.56% | -29.09% | -26.48% | 214.90% | $192.30 | $113.04 | 30.34% | 18.51% | 1.07 | 1,011,000 | -31.60% |
| EPAM | EPAM SYSTEMS INC | $131.34 | 3.57% | 7.24% | -3.75% | -36.39% | -9.12% | -10.75% | -55.43% | -70.61% | 69.56% | $222.53 | $121.63 | 40.98% | 7.98% | 1.43 | 1,254,000 | -7.04% |
| DXC | DXC TECHNOLOGY CO | $12.97 | 2.21% | 13.37% | 9.73% | -10.80% | 0.93% | -9.68% | -49.45% | -59.01% | N/A | $17.26 | $11.23 | 24.86% | 15.49% | 1.28 | 2,105,000 | -3.79% |
| ASGN | ASGN INC | $39.44 | 0.56% | 11.66% | 6.42% | -18.81% | -14.41% | -32.27% | -50.72% | -63.83% | 3.87% | $60.75 | $34.59 | 35.08% | 14.02% | 1.13 | 432,000 | 66.80% |
| NABL | N-ABLE INC | $5.20 | 1.76% | 23.52% | 4.84% | -16.93% | -31.58% | -18.11% | -61.14% | N/A | N/A | $9.04 | $4.15 | 42.48% | 25.45% | 1.01 | 637,000 | -28.35% |
| G | GENPACT LTD | $36.93 | 0.82% | 8.05% | -3.68% | -17.47% | -6.36% | -22.42% | -18.08% | -17.05% | 30.59% | $50.41 | $33.92 | 26.74% | 8.87% | 0.79 | 2,045,000 | 15.80% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $162.92 | 0.31% | 7.81% | -8.57% | -22.15% | -28.85% | -30.92% | 11.55% | 4.48% | 169.91% | $271.91 | $150.10 | 40.08% | 8.54% | 0.77 | 1,234,000 | 5.74% |
| ACN | ACCENTURE PLC | $197.65 | 1.88% | 10.09% | -0.51% | -27.52% | -17.09% | -30.00% | -29.41% | -31.02% | 70.99% | $325.71 | $177.50 | 39.32% | 11.35% | 1.00 | 4,463,000 | 18.04% |
| CNXC | CONCENTRIX CORP | $30.00 | 1.35% | 14.85% | -8.81% | -25.21% | -33.11% | -36.62% | -72.82% | -80.80% | N/A | $62.14 | $24.28 | 51.72% | 23.56% | 1.07 | 963,000 | -18.32% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.30 | 1.27% | 5.84% | -0.03% | -25.43% | -7.23% | -11.72% | 0.91% | -23.76% | 1.52% | $87.03 | $57.39 | 29.56% | 6.81% | 0.93 | 4,806,000 | 0.35% |
| VYX | NCR VOYIX CORP | $6.86 | 1.93% | 7.19% | -2.00% | -31.88% | -39.24% | -12.05% | -70.17% | -83.13% | -77.68% | $14.67 | $6.02 | 53.24% | 13.95% | 1.47 | 1,921,000 | 12.87% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.95 | -0.83% | 12.69% | -4.34% | -31.69% | -21.61% | -54.44% | -52.78% | -58.85% | N/A | $15.32 | $5.13 | 61.16% | 16.10% | 1.51 | 1,102,000 | -8.77% |
| JKHY | JACK HENRY & ASSOCIATES INC | $154.06 | -0.06% | 4.66% | -7.62% | -17.55% | 0.74% | -10.34% | -1.87% | -4.40% | 86.81% | $193.39 | $144.12 | 20.34% | 6.90% | 0.54 | 857,000 | 34.75% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $253.47 | 0.98% | 9.84% | -1.03% | -13.00% | -9.89% | 6.14% | 98.30% | 90.41% | 66.18% | $324.90 | $220.72 | 21.99% | 14.84% | 0.65 | 4,178,000 | 8.15% |
| CLVT | CLARIVATE PLC | $2.68 | -1.83% | 23.50% | 5.51% | -8.22% | -25.14% | -20.94% | -70.29% | -89.46% | N/A | $4.77 | $1.66 | 43.82% | 61.45% | 1.34 | 3,778,000 | -35.27% |
| IT | GARTNER INC | $154.62 | -0.59% | 7.58% | -4.55% | -30.30% | -34.41% | -61.50% | -51.62% | -19.44% | 73.95% | $451.73 | $139.18 | 65.77% | 11.09% | 1.04 | 1,074,000 | 21.63% |
| GLOB | GLOBANT SA | $49.97 | 1.30% | 15.51% | 11.97% | -20.49% | -13.50% | -52.83% | -68.43% | -77.65% | 46.93% | $142.25 | $40.76 | 64.87% | 22.60% | 1.61 | 1,204,000 | -2.19% |
| NYAX | NAYAX LTD | $65.26 | 0.53% | 9.06% | 6.55% | 12.63% | 40.77% | 69.99% | 282.53% | N/A | N/A | $65.68 | $37.00 | 0.64% | 76.38% | 0.42 | 2,000 | -78.72% |
| GIB | CGI INC | $76.23 | 1.28% | 9.27% | 6.05% | -12.70% | -12.48% | -27.56% | -23.49% | -11.53% | 55.25% | $110.07 | $69.40 | 30.74% | 9.84% | 0.73 | 620,000 | 81.82% |
| CTM | CASTELLUM INC | $0.73 | 4.14% | 11.79% | -10.54% | -28.43% | -23.96% | -21.51% | -40.65% | N/A | N/A | $1.56 | $0.48 | 53.21% | 51.77% | 0.86 | 882,000 | 15.60% |
| CACI | CACI INTERNATIONAL INC | $527.16 | -0.55% | -1.37% | -13.99% | -16.21% | 2.20% | 25.51% | 70.11% | 100.85% | 385.91% | $683.50 | $409.62 | 22.87% | 28.69% | 0.48 | 236,000 | 38.01% |
| PSN | PARSONS CORP | $55.75 | -0.48% | -0.46% | 2.90% | -21.74% | -32.62% | -14.39% | 20.51% | 29.62% | N/A | $89.50 | $49.38 | 37.71% | 12.90% | 0.72 | 1,418,000 | 94.51% |
| XRX | XEROX HOLDINGS CORP | $1.73 | 7.45% | 41.80% | 19.31% | -31.08% | -44.19% | -56.20% | -88.27% | -93.17% | -96.16% | $6.80 | $1.19 | 74.56% | 45.38% | 1.34 | 6,276,000 | 83.40% |
| CTLP | CANTALOUPE INC | $10.83 | 0.00% | -0.46% | 2.46% | -0.09% | 2.17% | 43.82% | 87.05% | -12.38% | 147.83% | $11.16 | $7.24 | 2.96% | 49.59% | 1.12 | 2,605,000 | 118.17% |
| FISV | FISERV INC | $63.97 | 2.45% | 14.05% | 9.90% | -0.81% | -47.41% | -69.34% | -45.38% | -48.88% | 26.89% | $221.50 | $52.91 | 71.12% | 20.90% | 0.86 | 5,156,000 | 21.00% |
| WIT | WIPRO LTD | $2.19 | 1.39% | 0.92% | -1.35% | -15.77% | -17.05% | -18.89% | 0.69% | -37.07% | -9.32% | $3.13 | $2.05 | 30.03% | 6.83% | 0.82 | 7,031,000 | -66.72% |
| CNDT | CONDUENT INC | $1.63 | 2.52% | 16.43% | 31.45% | -3.26% | -32.92% | -20.49% | -52.89% | -76.03% | N/A | $2.98 | $1.15 | 45.30% | 41.74% | 1.12 | 1,139,000 | 34.00% |
| INOD | INNODATA INC | $46.93 | 8.08% | 31.90% | 3.30% | -23.84% | -40.92% | 42.04% | 456.70% | 617.58% | 2,023.53% | $93.85 | $29.13 | 49.99% | 61.11% | 2.01 | 1,179,000 | 8.36% |
| INFY | INFOSYS LTD | $14.46 | 0.56% | 8.80% | 9.55% | -20.59% | -11.45% | -10.41% | -4.81% | -20.81% | 49.92% | $30.00 | $12.57 | 51.80% | 15.04% | 0.78 | 12,887,000 | -8.71% |
| JDZG | JIADE LTD | $1.18 | -7.09% | -22.37% | -48.13% | -96.42% | -97.36% | -98.81% | N/A | N/A | N/A | $158.00 | $1.16 | 99.25% | 1.72% | -0.02 | 191,000 | 18.63% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.76 | 6.67% | 17.33% | -19.63% | 77.60% | -29.88% | -43.04% | -83.70% | -97.90% | -58.10% | $4.51 | $0.62 | 60.98% | 183.87% | 1.09 | 813,000 | 17.15% |
| AUR | AURORA INNOVATION INC | $5.27 | 1.93% | 26.99% | 24.88% | 17.37% | 2.93% | -13.75% | 244.44% | -48.93% | N/A | $8.25 | $3.60 | 36.12% | 46.39% | 2.30 | 29,206,000 | 25.84% |
| TSSI | TSS INC | $14.91 | -0.40% | 20.05% | 27.22% | 34.08% | -7.96% | 102.03% | 3,367.44% | 2,385.00% | 9,218.75% | $31.94 | $6.50 | 53.32% | 129.38% | 1.04 | 1,885,000 | 0.21% |
| SLNH | SOLUNA HOLDINGS INC | $1.13 | 0.00% | 59.15% | 41.25% | -28.03% | -74.43% | 82.85% | -81.55% | -99.50% | -94.35% | $5.14 | $0.42 | 78.02% | 172.29% | 2.36 | 9,286,000 | 25.42% |
| CSPI | CSP INC | $9.06 | -0.22% | 2.60% | 2.37% | -19.75% | -18.38% | -41.36% | 25.57% | 95.68% | 187.62% | $17.76 | $7.55 | 48.99% | 20.00% | 0.84 | 13,500 | 17.39% |
| GDS | GDS HOLDINGS LTD | $44.70 | 4.03% | 6.45% | 0.99% | 16.01% | 36.57% | 108.20% | 160.49% | -43.17% | N/A | $48.61 | $20.61 | 8.04% | 116.89% | 1.78 | 1,510,000 | -11.49% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.85 | 2.67% | 15.96% | -2.78% | -35.19% | -48.11% | 52.17% | 7.84% | -60.67% | N/A | $9.39 | $2.36 | 59.00% | 63.14% | 1.32 | 44,584,000 | 23.91% |
| VNET | VNET GROUP INC | $9.39 | 1.29% | 11.52% | 0.64% | -0.95% | 7.19% | 87.05% | 193.44% | -66.38% | -55.26% | $14.48 | $4.69 | 35.15% | 100.21% | 1.48 | 4,369,000 | -15.36% |
| SHAZ | SHARONAI HOLDINGS INC | $37.02 | 8.06% | 20.23% | 52.79% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $16.55 | 2.58% | 123.69% | 2.01 | 523,000 | 36.55% |
| CYCU | CYCURION INC | $1.12 | -0.88% | -5.08% | -8.94% | -56.92% | -86.71% | -91.32% | -99.64% | N/A | N/A | $16.16 | $0.78 | 93.07% | 43.59% | 0.32 | 764,000 | -46.42% |
| CLPS | CLPS INC | $0.95 | 2.15% | -6.40% | -6.50% | 10.47% | -22.13% | -6.86% | -18.80% | -77.38% | N/A | $1.88 | $0.80 | 49.47% | 18.75% | 0.60 | 30,200 | -29.11% |
| DAIC | CID HOLDCO INC | $0.24 | -4.33% | 26.56% | 2.53% | -42.82% | -91.00% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.68% | 52.83% | 1.16 | 807,000 | -33.42% |
| JFU | 9F INC | $2.86 | -3.87% | -4.79% | -29.38% | -51.96% | -23.73% | 169.81% | 3.62% | -89.93% | N/A | $9.48 | $1.01 | 69.83% | 183.17% | 0.55 | 7,500 | -17.58% |
| DMRC | DIGIMARC CORP | $7.16 | 5.45% | 26.73% | 14.93% | 23.66% | -16.74% | -38.22% | -59.64% | -79.27% | -73.64% | $14.64 | $4.07 | 51.09% | 75.92% | 1.84 | 157,000 | 34.19% |
| GMM | GLOBAL MOFY AI LTD | $1.33 | -8.28% | -9.52% | 9.02% | -1.48% | -32.14% | -21.76% | N/A | N/A | N/A | $3.29 | $0.95 | 59.57% | 40.00% | 0.38 | 22,600 | 264.52% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.17 | -84.04% | -85.85% | -86.51% | -87.39% | -94.63% | -98.09% | N/A | N/A | N/A | $32.10 | $0.17 | 99.46% | 2.35% | -0.70 | 58,517,000 | 12,484.30% |
| MGRT | MEGA FORTUNE CO LTD | $116.16 | 10.36% | 135.62% | 1,266.59% | 1,615.81% | 2,116.79% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 31.67% | 7,644.00% | -0.85 | 72,000 | -23.40% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.09 | -8.00% | -16.36% | -57.80% | -74.01% | -87.89% | -60.68% | N/A | N/A | N/A | $2.68 | $0.09 | 96.57% | 6.98% | 0.73 | 2,645,000 | 6.05% |
| NTRP | NEXTTRIP INC | $2.99 | 0.34% | 1.01% | 5.65% | -7.72% | -2.00% | 2.05% | -68.18% | -95.27% | -99.65% | $5.20 | $1.50 | 42.50% | 99.33% | 0.59 | 36,000 | 0.00% |
| SLAI | SOLAI LTD | $0.95 | 10.85% | 9.07% | 20.25% | -6.86% | -65.20% | -25.78% | -70.77% | -99.33% | -99.49% | $8.07 | $0.63 | 88.23% | 50.79% | 1.85 | 191,000 | 253.70% |
| WYY | WIDEPOINT CORP | $5.25 | 1.35% | 10.06% | 4.58% | -25.43% | -3.31% | 82.93% | 170.62% | -41.21% | -17.99% | $7.55 | $2.71 | 30.46% | 94.09% | 0.82 | 13,100 | -30.69% |
| VEEA | VEEA INC | $0.71 | 4.55% | 21.71% | 9.04% | 39.06% | -3.13% | -56.32% | -93.09% | -92.91% | N/A | $2.60 | $0.38 | 72.62% | 85.90% | 0.30 | 271,000 | 123.97% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.70 | 2.03% | 11.86% | 7.71% | -19.25% | -7.37% | 56.52% | 122.09% | 51.28% | 327.00% | $190.56 | $85.30 | 28.79% | 59.09% | 0.48 | 350 | -41.67% |
| ARBB | ARB IOT GROUP LTD | $4.12 | 0.24% | 4.83% | -8.04% | -30.56% | -38.78% | -63.86% | -93.28% | N/A | N/A | $13.89 | $3.71 | 70.34% | 11.05% | 0.78 | 1,800 | -41.94% |
| DTST | DATA STORAGE CORP | $3.97 | 0.51% | -0.75% | -1.24% | -8.53% | -3.87% | 13.43% | 107.85% | -48.04% | 148.13% | $5.44 | $3.25 | 27.01% | 22.15% | 0.80 | 36,000 | 0.56% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.40 | -1.73% | 7.57% | -8.92% | 4.74% | -36.01% | -78.49% | N/A | N/A | N/A | $3.89 | $0.25 | 89.77% | 59.20% | 0.63 | 46,300 | 21.84% |