| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $37.65 | 0.40% | 0.70% | -7.08% | 25.71% | 50.36% | 105.51% | 95.79% | 149.17% | N/A | $42.99 | $17.53 | 12.42% | 114.77% | 0.61 | 96,000 | -16.52% | 
| III | INFORMATION SERVICES GROUP INC | $5.47 | -1.08% | -1.62% | -4.87% | 26.91% | 40.98% | 74.20% | 0.74% | 166.83% | 49.05% | $6.01 | $2.95 | 8.92% | 85.42% | 0.93 | 172,000 | -49.26% | 
| LDOS | LEIDOS HOLDINGS INC | $190.92 | 1.47% | -0.25% | 1.04% | 18.55% | 29.72% | 2.79% | 87.93% | 130.02% | 263.17% | $202.90 | $123.62 | 5.90% | 54.44% | 0.52 | 836,000 | 57.44% | 
| NABL | N-ABLE INC | $7.77 | 1.57% | -2.88% | -0.38% | -4.66% | 10.06% | -37.54% | -28.25% | N/A | N/A | $13.04 | $6.07 | 40.41% | 28.01% | 1.03 | 613,000 | 4.07% | 
| KD | KYNDRYL HOLDINGS INC | $28.41 | 0.07% | -0.18% | -5.39% | -25.24% | -12.37% | 19.67% | 193.80% | N/A | N/A | $44.20 | $22.68 | 35.72% | 25.26% | 1.36 | 1,616,000 | -10.37% | 
| TTEC | TTEC HOLDINGS INC | $3.35 | -1.47% | -6.16% | -0.30% | -32.60% | -16.25% | -38.19% | -92.47% | -93.88% | -88.49% | $5.86 | $2.67 | 42.78% | 25.47% | 1.27 | 111,000 | -19.57% | 
| NYAX | NAYAX LTD | $42.40 | 2.17% | -3.26% | -10.94% | -4.83% | 3.01% | 43.97% | 75.57% | N/A | N/A | $52.46 | $25.32 | 19.18% | 67.49% | 0.39 | 5,600 | -57.58% | 
| DXC | DXC TECHNOLOGY CO | $12.94 | -1.75% | -3.22% | -5.06% | -5.75% | -16.62% | -37.73% | -54.99% | -29.75% | N/A | $24.83 | $12.24 | 47.89% | 5.72% | 1.28 | 2,603,000 | 32.47% | 
| CNXC | CONCENTRIX CORP | $40.96 | -3.96% | -13.93% | -11.25% | -25.94% | -19.78% | -7.08% | -66.49% | N/A | N/A | $66.00 | $36.28 | 37.94% | 12.90% | 1.06 | 820,000 | 3.40% | 
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $310.06 | 0.60% | 8.79% | 9.89% | 19.13% | 28.22% | 51.32% | 124.21% | 177.68% | 121.34% | $319.34 | $204.07 | 2.91% | 51.94% | 0.62 | 4,691,000 | 13.50% | 
| EXLS | EXLSERVICE HOLDINGS INC | $40.22 | 4.36% | -2.66% | -8.65% | -6.01% | -17.04% | -3.43% | 10.59% | 165.51% | 354.36% | $52.43 | $37.30 | 23.29% | 7.83% | 0.92 | 2,700,000 | -43.91% | 
| ASGN | ASGN INC | $43.83 | -1.62% | -1.51% | -7.43% | -15.44% | -13.00% | -53.58% | -48.30% | -34.27% | -2.84% | $101.66 | $42.78 | 56.89% | 2.45% | 1.17 | 620,000 | 26.02% | 
| JKHY | JACK HENRY & ASSOCIATES INC | $149.88 | -0.01% | -3.75% | 0.64% | -13.54% | -13.58% | -18.00% | -24.71% | 1.10% | 93.79% | $196.00 | $144.12 | 23.53% | 4.00% | 0.58 | 952,000 | -48.06% | 
| INGM | INGRAM MICRO HOLDING CORP | $22.06 | 0.36% | 2.32% | 2.65% | 7.98% | 24.07% | -8.58% | N/A | N/A | N/A | $24.81 | $14.25 | 11.08% | 54.81% | 1.32 | 516,000 | 11.69% | 
| UIS | UNISYS CORP | $3.49 | -1.13% | -6.68% | -10.51% | -14.04% | -12.09% | -51.53% | -58.94% | -73.44% | -73.96% | $8.93 | $3.42 | 60.92% | 2.05% | 1.43 | 481,000 | -37.12% | 
| CLVT | CLARIVATE PLC | $3.24 | -7.16% | -12.43% | -15.40% | -20.00% | -24.83% | -50.38% | -68.64% | -88.32% | N/A | $6.72 | $3.04 | 51.79% | 6.58% | 1.33 | 6,743,000 | 18.71% | 
| EPAM | EPAM SYSTEMS INC | $159.15 | -2.27% | 1.54% | 5.54% | -2.94% | 1.43% | -15.84% | -54.53% | -48.49% | 105.75% | $269.00 | $138.15 | 40.84% | 15.21% | 1.44 | 613,000 | -47.74% | 
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.19 | 0.70% | 6.11% | 7.63% | -1.82% | -1.88% | -2.91% | 15.97% | 1.08% | 5.99% | $90.82 | $65.15 | 20.51% | 10.81% | 0.96 | 7,783,000 | -27.63% | 
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.46 | -1.68% | 1.34% | 0.24% | -1.59% | 47.83% | 77.14% | 30.48% | 62.64% | 279.59% | $22.00 | $10.42 | 7.00% | 96.35% | 0.79 | 38,000 | 65.22% | 
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.00 | 0.51% | -4.78% | -7.21% | -10.41% | -8.83% | 4.00% | 47.27% | 60.61% | 270.93% | $271.91 | $208.20 | 18.72% | 6.15% | 0.82 | 1,096,000 | 1.67% | 
| CDW | CDW CORP | $156.80 | -0.33% | -1.06% | -1.56% | -12.86% | -2.34% | -19.61% | -9.26% | 27.90% | 250.86% | $222.92 | $137.31 | 29.66% | 14.19% | 1.10 | 1,092,000 | -33.58% | 
| HCKT | HACKETT GROUP INC | $18.04 | 1.12% | -3.63% | -5.10% | -21.87% | -29.37% | -26.58% | -17.40% | 39.63% | 21.24% | $34.02 | $17.66 | 46.98% | 2.15% | 0.73 | 186,000 | -22.18% | 
| CTM | CASTELLUM INC | $1.03 | -3.74% | 9.81% | -5.50% | -13.45% | 5.10% | 568.83% | 7.29% | N/A | N/A | $2.83 | $0.14 | 63.60% | 635.71% | 0.71 | 2,014,000 | -18.23% | 
| CACI | CACI INTERNATIONAL INC | $563.25 | 0.19% | -3.65% | 12.93% | 20.15% | 23.02% | 0.13% | 85.26% | 170.11% | 480.43% | $596.95 | $318.60 | 5.65% | 76.79% | 0.50 | 224,000 | 27.27% | 
| VYX | NCR VOYIX CORP | $11.47 | 0.35% | -2.88% | -8.61% | -16.52% | 33.84% | -12.78% | -46.05% | -43.55% | -56.88% | $15.34 | $7.55 | 25.20% | 51.92% | 1.47 | 1,025,000 | -32.43% | 
| FI | FISERV INC | $65.19 | -7.66% | -47.41% | -49.44% | -53.72% | -64.68% | -67.37% | -36.55% | -31.72% | 35.09% | $238.59 | $64.52 | 72.68% | 1.04% | 0.86 | 63,680,000 | -36.86% | 
| G | GENPACT LTD | $38.12 | 0.61% | -4.17% | -9.00% | -13.76% | -24.15% | -0.78% | -21.40% | 10.91% | 53.83% | $56.76 | $37.77 | 32.84% | 0.93% | 0.82 | 2,171,000 | -0.18% | 
| INOD | INNODATA INC | $74.62 | -5.18% | 0.97% | -3.18% | 53.89% | 97.30% | 248.20% | 2,154.38% | 2,775.53% | 3,061.86% | $93.85 | $20.22 | 20.49% | 269.04% | 1.95 | 835,000 | -28.02% | 
| XRX | XEROX HOLDINGS CORP | $3.09 | -9.91% | -11.21% | -17.82% | -40.80% | -29.93% | -62.45% | -78.88% | -82.22% | -91.77% | $9.91 | $3.02 | 68.82% | 2.32% | 1.29 | 11,501,000 | 153.21% | 
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $91.50 | 0.93% | -9.08% | -7.92% | -18.54% | -24.40% | -37.47% | -15.54% | 19.81% | 99.52% | $156.34 | $90.14 | 41.47% | 1.51% | 0.53 | 429,000 | -18.44% | 
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $62.39 | 1.45% | -7.60% | -5.38% | -22.63% | -20.91% | -31.23% | -24.82% | -49.92% | -14.44% | $91.98 | $59.51 | 32.17% | 4.84% | 0.92 | 5,025,000 | -67.19% | 
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.60 | -6.17% | -4.52% | -1.43% | -21.65% | -46.33% | -52.29% | -44.16% | -2.56% | N/A | $25.50 | $7.37 | 70.20% | 3.12% | 1.48 | 1,779,000 | 36.95% | 
| GIB | CGI INC | $87.10 | 1.34% | -1.33% | -2.28% | -10.27% | -17.88% | -22.72% | 8.24% | 40.10% | 134.52% | $122.79 | $85.36 | 29.07% | 2.04% | 0.76 | 495,000 | -1.79% | 
| INFY | INFOSYS LTD | $16.64 | -1.42% | -5.08% | 2.27% | -1.83% | -5.45% | -21.21% | -11.16% | 16.61% | 83.26% | $23.63 | $15.82 | 29.58% | 5.18% | 0.80 | 14,124,000 | 1.99% | 
| TSSI | TSS INC | $18.00 | 2.04% | 5.57% | -0.61% | -28.32% | 163.16% | 129.59% | 2,900.00% | 2,757.14% | 8,900.00% | $31.94 | $5.63 | 43.64% | 219.72% | 0.85 | 1,551,000 | 55.26% | 
| GDS | GDS HOLDINGS LTD | $35.53 | -5.71% | 3.71% | -8.19% | 0.74% | 40.94% | 62.53% | 311.70% | -57.72% | N/A | $52.50 | $16.93 | 32.32% | 109.93% | 1.73 | 1,658,000 | -25.28% | 
| IT | GARTNER INC | $248.40 | -0.54% | -1.00% | -5.50% | -27.75% | -41.01% | -52.04% | -17.73% | 106.83% | 173.96% | $584.01 | $223.65 | 57.47% | 11.07% | 1.07 | 623,000 | -45.21% | 
| SLAI | SOLAI LTD | $2.33 | 7.37% | -14.65% | -13.06% | -29.82% | 21.99% | -7.91% | 1.30% | -92.36% | -98.82% | $8.07 | $1.22 | 71.13% | 90.98% | 1.85 | 131,000 | -22.02% | 
| ACN | ACCENTURE PLC | $249.25 | 0.61% | -0.22% | 1.07% | -9.03% | -16.68% | -28.08% | -12.21% | 14.91% | 132.51% | $398.35 | $229.40 | 37.43% | 8.65% | 1.03 | 3,982,000 | -31.11% | 
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.59 | 9.79% | 8.46% | 9.12% | -40.27% | -62.05% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.82% | 52.77% | -0.40 | 1,117,000 | 808.13% | 
| WIT | WIPRO LTD | $2.67 | 0.00% | -1.48% | 1.52% | -2.91% | -6.64% | -20.06% | 13.62% | 10.33% | 15.04% | $3.79 | $2.58 | 29.55% | 3.49% | 0.85 | 11,027,000 | 22.18% | 
| WYY | WIDEPOINT CORP | $6.45 | -2.42% | 1.57% | 30.43% | 117.91% | 51.05% | 76.71% | 154.94% | 16.03% | -26.70% | $7.55 | $2.19 | 14.57% | 195.06% | 0.85 | 57,000 | -20.83% | 
| CNDT | CONDUENT INC | $2.40 | 1.69% | -7.34% | -14.29% | -12.09% | 13.74% | -34.60% | -41.75% | -31.13% | N/A | $4.90 | $1.90 | 51.02% | 26.32% | 1.11 | 2,166,000 | 9.45% | 
| SLNH | SOLUNA HOLDINGS INC | $3.03 | -5.90% | -15.36% | 28.94% | 551.61% | 270.42% | -20.68% | -89.08% | -93.27% | -88.57% | $5.14 | $0.36 | 41.05% | 741.67% | 2.17 | 4,736,000 | -54.32% | 
| CSPI | CSP INC | $13.04 | -2.40% | 2.76% | 12.90% | 20.74% | -21.63% | 4.15% | 252.91% | 267.84% | 358.35% | $21.95 | $9.65 | 40.59% | 35.13% | 0.76 | 12,300 | -62.39% | 
| GLOB | GLOBANT SA | $60.05 | 0.99% | 0.23% | 4.65% | -33.02% | -48.92% | -71.84% | -68.17% | -66.75% | 73.71% | $238.32 | $54.36 | 74.80% | 10.47% | 1.63 | 1,152,000 | 12.17% | 
| PSN | PARSONS CORP | $82.97 | 0.28% | -1.60% | 0.06% | 10.57% | 24.10% | -24.57% | 76.98% | 163.23% | N/A | $114.68 | $54.56 | 27.65% | 52.07% | 0.69 | 504,000 | -0.79% | 
| DTST | DATA STORAGE CORP | $4.14 | -0.96% | -3.72% | -4.17% | -11.16% | 17.61% | 18.97% | 107.00% | -30.54% | 158.75% | $5.44 | $2.93 | 23.88% | 41.30% | 0.82 | 28,500 | -39.36% | 
| VNET | VNET GROUP INC | $10.41 | -5.71% | 10.86% | 0.77% | 29.80% | 65.50% | 200.00% | 148.45% | -54.66% | -48.05% | $16.13 | $3.25 | 35.46% | 220.31% | 1.46 | 3,995,000 | -60.15% | 
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.73 | -1.61% | -7.34% | -20.09% | -47.71% | 203.73% | -74.76% | N/A | N/A | N/A | $3.89 | $0.17 | 81.18% | 325.58% | 0.41 | 97,000 | -10.19% | 
| DMRC | DIGIMARC CORP | $9.34 | -0.53% | -4.21% | -4.40% | -20.71% | -28.65% | -70.69% | -42.84% | -70.53% | -58.41% | $48.32 | $7.77 | 80.67% | 20.28% | 1.83 | 163,000 | -17.68% | 
| AIFF | FIREFLY NEUROSCIENCE INC | $1.88 | -2.08% | -8.29% | -35.40% | -31.88% | -41.25% | -44.05% | -93.15% | -91.05% | -58.22% | $17.20 | $1.85 | 89.07% | 1.62% | 1.10 | 256,000 | -58.17% | 
| NOTE | FISCALNOTE HOLDINGS INC | $3.99 | -0.25% | -10.34% | -13.82% | -41.20% | -45.21% | -66.07% | -93.31% | -96.61% | N/A | $24.36 | $3.80 | 83.62% | 5.00% | 0.89 | 190,000 | -15.93% | 
| AUR | AURORA INNOVATION INC | $5.10 | 0.00% | 0.59% | -5.38% | -11.92% | -29.56% | -23.19% | 147.57% | N/A | N/A | $10.77 | $4.85 | 52.65% | 5.15% | 2.26 | 27,499,000 | -21.33% | 
| CYCU | CYCURION INC | $3.51 | -17.02% | -29.26% | -70.31% | -68.38% | -73.50% | -98.99% | -98.84% | N/A | N/A | $386.40 | $3.30 | 99.09% | 6.36% | 0.23 | 306,000 | -88.85% | 
| BBAI | BIGBEARAI HOLDINGS INC | $6.74 | -2.32% | -0.59% | 3.37% | 5.15% | 97.65% | 301.19% | 399.26% | N/A | N/A | $10.36 | $1.51 | 34.94% | 346.36% | 1.16 | 90,009,000 | -26.47% | 
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.53 | 550 | N/A | 
| ARBB | ARB IOT GROUP LTD | $7.18 | 19.67% | 29.14% | 7.16% | 36.14% | -28.29% | 2.48% | N/A | N/A | N/A | $18.60 | $3.92 | 61.40% | 83.16% | 0.91 | 2,382,000 | 2,168.57% | 
| JDZG | JIADE LTD | $1.90 | -5.72% | -4.77% | 4.70% | -25.98% | -66.16% | -81.35% | N/A | N/A | N/A | $14.00 | $1.58 | 86.46% | 19.94% | 0.23 | 36,000 | 5.88% | 
| JFU | 9F INC | $4.77 | -1.81% | -6.29% | 81.02% | 198.13% | 253.33% | 198.13% | -0.63% | -81.93% | N/A | $5.88 | $1.01 | 18.88% | 372.28% | 0.58 | 3,600 | -26.53% | 
| DAIC | CID HOLDCO INC | $2.68 | 3.08% | 3.08% | 5.51% | -41.74% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.43% | 9.39% | 0.98 | 27,400 | 28.64% | 
| VEEA | VEEA INC | $0.64 | -7.27% | -6.45% | 2.24% | -60.13% | -56.30% | -81.29% | -93.59% | N/A | N/A | $4.40 | $0.51 | 85.50% | 25.10% | 0.12 | 141,000 | -37.05% | 
| MGRT | MEGA FORTUNE CO LTD | $4.82 | -2.63% | -1.43% | 3.21% | 83.27% | N/A | N/A | N/A | N/A | N/A | $6.28 | $1.50 | 23.25% | 221.33% | 1.07 | 18,800 | -55.56% | 
| CTLP | CANTALOUPE INC | $10.56 | -0.19% | 0.00% | -0.09% | -4.61% | 32.00% | 17.33% | 215.22% | 27.08% | 271.83% | $11.36 | $7.01 | 7.04% | 50.64% | 1.16 | 228,000 | -50.00% | 
| TASK | TASKUS INC | $13.25 | 1.07% | -5.09% | -25.77% | -22.24% | -5.09% | 6.68% | -34.37% | N/A | N/A | $19.60 | $11.26 | 32.40% | 17.67% | 1.71 | 260,000 | -16.93% | 
| CLPS | CLPS INC | $0.88 | 1.97% | -5.08% | -13.92% | -2.98% | -10.41% | -39.70% | -28.03% | -71.49% | N/A | $1.88 | $0.80 | 53.30% | 9.75% | 0.64 | 159,000 | 808.57% | 
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.45 | -3.47% | 0.23% | 51.36% | 26.42% | 23.96% | -48.26% | -95.54% | N/A | N/A | $1.18 | $0.23 | 62.29% | 92.64% | 0.41 | 833,000 | -15.60% | 
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.86 | 32.31% | 33.54% | 23.08% | -1.59% | -54.04% | -77.26% | N/A | N/A | N/A | $5.44 | $0.58 | 84.12% | 48.97% | 0.31 | 68,905,000 | 2,250.10% | 
| GMM | GLOBAL MOFY AI LTD | $1.89 | 0.53% | 0.53% | -3.08% | -27.59% | -24.70% | -70.70% | N/A | N/A | N/A | $6.48 | $1.69 | 70.83% | 11.83% | 0.36 | 11,800 | 53.25% | 
| NTRP | NEXTTRIP INC | $4.39 | -1.57% | 31.83% | 32.03% | 11.85% | 134.76% | 104.19% | -68.60% | -89.55% | -99.71% | $8.50 | $1.39 | 48.35% | 216.97% | 0.77 | 32,600 | -0.61% |