| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $35.08 | -0.99% | 0.52% | -8.11% | 20.18% | 23.74% | 68.65% | 34.10% | 75.40% | N/A | $42.99 | $19.35 | 18.40% | 81.34% | 0.63 | 73,000 | 18.51% |
| III | INFORMATION SERVICES GROUP INC | $5.35 | 1.13% | 4.70% | -4.12% | 7.00% | 10.77% | 48.61% | -0.93% | 67.71% | 41.91% | $6.45 | $2.95 | 17.04% | 81.36% | 0.92 | 195,000 | 32.65% |
| NABL | N-ABLE INC | $7.24 | -1.50% | 1.54% | -10.62% | -7.18% | -8.82% | -29.37% | -35.87% | N/A | N/A | $10.60 | $6.07 | 31.70% | 19.28% | 1.02 | 1,088,000 | 45.84% |
| LDOS | LEIDOS HOLDINGS INC | $190.36 | -0.60% | 0.62% | 0.66% | 4.39% | 24.79% | 14.60% | 76.08% | 86.12% | 231.46% | $205.77 | $123.62 | 7.49% | 53.99% | 0.50 | 761,000 | -12.83% |
| DXC | DXC TECHNOLOGY CO | $13.11 | 0.38% | 9.34% | -2.38% | -7.35% | -14.65% | -41.81% | -54.72% | -43.69% | N/A | $23.75 | $11.82 | 44.80% | 10.91% | 1.27 | 1,976,000 | -13.07% |
| KD | KYNDRYL HOLDINGS INC | $25.44 | 1.31% | 7.93% | -11.97% | -18.64% | -35.04% | -25.85% | 137.98% | N/A | N/A | $44.20 | $23.28 | 42.44% | 9.28% | 1.35 | 2,367,000 | 42.59% |
| G | GENPACT LTD | $44.21 | -0.96% | 0.66% | 11.90% | -1.97% | 0.48% | -5.57% | -0.54% | 7.54% | 74.88% | $56.76 | $37.49 | 22.11% | 17.94% | 0.81 | 1,725,000 | -13.32% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $303.21 | -0.42% | 5.09% | -3.16% | 24.97% | 15.19% | 32.50% | 107.42% | 143.84% | 118.99% | $324.90 | $214.50 | 6.68% | 41.36% | 0.62 | 2,196,000 | -22.24% |
| CNXC | CONCENTRIX CORP | $35.51 | -0.64% | 7.90% | -22.87% | -29.02% | -38.29% | -20.31% | -69.95% | -55.61% | N/A | $66.00 | $31.63 | 46.20% | 12.28% | 1.06 | 748,000 | -23.98% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $227.59 | -0.28% | 0.56% | -1.87% | -11.54% | -5.17% | -3.74% | 55.35% | 54.40% | 313.05% | $271.91 | $212.33 | 16.30% | 7.19% | 0.82 | 566,000 | 30.72% |
| INGM | INGRAM MICRO HOLDING CORP | $21.35 | -0.97% | 4.86% | -3.39% | 9.88% | 7.56% | -2.15% | N/A | N/A | N/A | $24.81 | $14.25 | 13.95% | 49.82% | 1.31 | 313,000 | -7.40% |
| CTM | CASTELLUM INC | $1.03 | -1.90% | -2.83% | 3.00% | 0.98% | -2.83% | 513.10% | 45.07% | N/A | N/A | $2.83 | $0.19 | 63.60% | 436.46% | 0.72 | 1,235,000 | 45.64% |
| ASGN | ASGN INC | $45.28 | -0.70% | 11.97% | -1.93% | -13.82% | -18.10% | -50.18% | -48.63% | -43.70% | -3.68% | $95.29 | $39.25 | 52.48% | 15.36% | 1.17 | 435,000 | -49.88% |
| CLVT | CLARIVATE PLC | $3.75 | 2.46% | 11.28% | 1.35% | -16.11% | -9.86% | -32.80% | -60.57% | -86.31% | N/A | $5.88 | $3.04 | 36.22% | 23.36% | 1.34 | 6,098,000 | -16.57% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.82 | 0.20% | 2.39% | -3.98% | -8.63% | -14.40% | -15.31% | 7.01% | 136.38% | 329.19% | $52.43 | $37.30 | 24.05% | 6.76% | 0.91 | 871,000 | -18.60% |
| EPAM | EPAM SYSTEMS INC | $184.69 | -0.60% | 2.08% | 13.69% | 8.46% | 4.55% | -25.73% | -47.26% | -43.34% | 132.46% | $269.00 | $138.15 | 31.34% | 33.69% | 1.45 | 552,000 | -40.77% |
| VYX | NCR VOYIX CORP | $10.01 | -0.69% | 2.35% | -15.95% | -25.91% | -10.47% | -30.24% | -56.50% | -65.04% | -63.24% | $15.34 | $7.55 | 34.72% | 32.58% | 1.46 | 3,412,000 | -50.38% |
| HCKT | HACKETT GROUP INC | $18.40 | -1.34% | 3.55% | -0.81% | -12.05% | -26.84% | -41.61% | -19.26% | 26.11% | -3.31% | $34.02 | $17.53 | 45.92% | 4.99% | 0.72 | 282,000 | -18.97% |
| XRX | XEROX HOLDINGS CORP | $2.66 | -2.56% | 8.57% | -26.72% | -30.37% | -45.10% | -70.70% | -82.78% | -88.54% | -93.74% | $9.91 | $2.32 | 73.16% | 14.66% | 1.29 | 5,249,000 | 22.73% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $85.69 | 0.02% | -0.08% | -8.07% | -28.34% | -28.55% | -30.90% | -22.02% | -8.90% | 73.64% | $133.00 | $84.16 | 35.57% | 1.82% | 0.51 | 342,000 | -39.79% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $22.67 | -0.18% | 0.13% | 8.57% | 10.53% | 41.25% | 101.69% | 36.07% | 36.73% | 315.05% | $24.94 | $11.36 | 9.10% | 99.56% | 0.79 | 30,000 | -25.74% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.05 | 0.78% | 6.58% | 13.23% | 7.49% | -4.45% | -4.95% | 28.20% | -1.73% | 19.03% | $90.82 | $65.15 | 15.16% | 18.27% | 0.96 | 4,471,000 | -17.81% |
| TTEC | TTEC HOLDINGS INC | $3.28 | 3.80% | 23.77% | -5.75% | -11.83% | -35.94% | -36.43% | -92.88% | -95.22% | -88.79% | $5.86 | $2.49 | 43.98% | 31.99% | 1.26 | 382,000 | 15.41% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.38 | -0.41% | 4.34% | -1.73% | -6.60% | -18.23% | -23.03% | -0.23% | -55.91% | 1.02% | $86.03 | $59.51 | 24.00% | 9.86% | 0.91 | 2,180,000 | -5.75% |
| CACI | CACI INTERNATIONAL INC | $615.35 | -0.42% | 2.07% | 6.33% | 27.37% | 31.69% | 30.24% | 99.51% | 154.00% | 514.37% | $632.77 | $318.60 | 2.75% | 93.14% | 0.48 | 145,000 | -51.67% |
| JKHY | JACK HENRY & ASSOCIATES INC | $173.92 | 0.17% | 4.90% | 11.27% | 7.31% | -5.78% | 0.47% | -7.88% | 10.22% | 120.77% | $196.00 | $144.12 | 11.27% | 20.68% | 0.58 | 540,000 | -6.57% |
| IT | GARTNER INC | $231.25 | -1.75% | 2.37% | -9.52% | -4.89% | -48.02% | -55.78% | -32.98% | 51.59% | 148.98% | $584.01 | $222.54 | 60.40% | 3.91% | 1.06 | 638,000 | -14.36% |
| NYAX | NAYAX LTD | $44.93 | -3.85% | 3.15% | 4.49% | -4.73% | 5.10% | 54.35% | 132.68% | N/A | N/A | $52.46 | $26.77 | 14.35% | 67.84% | 0.40 | 4,200 | 10.53% |
| CDW | CDW CORP | $144.40 | 0.82% | 3.36% | -9.31% | -11.77% | -22.25% | -18.79% | -22.07% | 9.20% | 227.07% | $222.92 | $135.63 | 35.22% | 6.47% | 1.10 | 1,144,000 | -1.72% |
| ACN | ACCENTURE PLC | $247.85 | -0.55% | 2.81% | -1.16% | -2.96% | -21.42% | -31.76% | -14.71% | -0.91% | 130.64% | $398.35 | $229.40 | 37.78% | 8.04% | 1.02 | 2,389,000 | -33.91% |
| GIB | CGI INC | $88.39 | -0.90% | 2.16% | 0.47% | -7.11% | -18.36% | -20.88% | 4.29% | 18.82% | 105.27% | $122.79 | $84.13 | 28.02% | 5.06% | 0.74 | 250,000 | -15.82% |
| INOD | INNODATA INC | $57.34 | 2.98% | 3.52% | -27.73% | 49.91% | 43.53% | 42.04% | 1,804.98% | 1,218.16% | 1,919.01% | $93.85 | $26.41 | 38.90% | 117.11% | 2.00 | 846,000 | -14.46% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.67 | -0.80% | 6.64% | 5.86% | 8.38% | -33.51% | -54.89% | -28.47% | -15.91% | N/A | $25.50 | $7.37 | 66.00% | 17.64% | 1.50 | 790,000 | 6.76% |
| SLNH | SOLUNA HOLDINGS INC | $1.54 | -1.91% | -15.38% | -46.90% | 209.24% | 120.00% | -50.80% | -91.79% | -96.77% | -92.75% | $5.14 | $0.36 | 70.04% | 327.78% | 2.23 | 3,416,000 | 25.50% |
| WIT | WIPRO LTD | $2.69 | -0.37% | 0.00% | 0.75% | -3.24% | -7.24% | -24.23% | 8.69% | 5.49% | 20.14% | $3.79 | $2.55 | 29.02% | 5.49% | 0.84 | 9,816,000 | 63.85% |
| GDS | GDS HOLDINGS LTD | $34.10 | 0.09% | 14.62% | -5.01% | 0.89% | 25.64% | 86.85% | 191.20% | -62.41% | N/A | $52.50 | $16.93 | 35.05% | 101.48% | 1.75 | 1,467,000 | -24.15% |
| WYY | WIDEPOINT CORP | $6.49 | -2.55% | 3.51% | -10.97% | 46.50% | 113.49% | 20.41% | 218.61% | -41.58% | -17.85% | $7.55 | $2.19 | 14.04% | 196.89% | 0.82 | 31,000 | -72.57% |
| INFY | INFOSYS LTD | $17.42 | 0.81% | 0.64% | 2.23% | 1.16% | -5.79% | -24.85% | -11.26% | 16.76% | 111.54% | $23.63 | $15.82 | 26.28% | 10.11% | 0.79 | 8,260,000 | -20.83% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.00 | 0.33% | -5.96% | -9.37% | -17.58% | -83.46% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.65% | 27.66% | -0.39 | 220,000 | 86.44% |
| UIS | UNISYS CORP | $2.64 | 3.94% | 6.88% | -29.79% | -33.83% | -46.34% | -67.84% | -35.29% | -82.15% | -79.18% | $8.93 | $2.37 | 70.44% | 11.39% | 1.46 | 726,000 | 43.20% |
| PSN | PARSONS CORP | $84.13 | -0.10% | 1.01% | 0.24% | 5.28% | 23.87% | -12.66% | 74.58% | 155.09% | N/A | $101.92 | $54.56 | 17.45% | 54.20% | 0.70 | 697,000 | -42.35% |
| FISV | FISERV INC | $60.80 | 0.07% | -0.60% | -51.95% | -55.90% | -62.03% | -72.67% | -40.25% | -47.37% | 27.01% | $238.59 | $59.56 | 74.52% | 2.08% | 0.85 | 7,883,000 | 14.58% |
| GLOB | GLOBANT SA | $62.98 | -0.33% | 2.47% | 0.54% | -6.11% | -38.04% | -72.73% | -64.08% | -66.41% | 73.88% | $234.78 | $54.36 | 73.17% | 15.86% | 1.63 | 792,000 | -15.57% |
| DTST | DATA STORAGE CORP | $4.40 | 0.00% | 3.04% | 3.04% | -4.35% | 12.45% | 12.82% | 131.58% | -24.66% | 120.00% | $5.44 | $2.93 | 19.10% | 50.17% | 0.84 | 65,000 | 96.97% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.02 | -2.75% | 3.08% | -15.21% | 12.52% | 34.08% | 183.96% | 502.60% | N/A | N/A | $10.36 | $2.10 | 41.89% | 186.67% | 1.20 | 87,740,000 | 3.22% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.68 | 3.70% | 6.33% | -17.24% | -38.01% | -49.24% | -44.00% | -88.84% | -94.81% | -60.00% | $17.20 | $1.45 | 90.23% | 15.86% | 1.10 | 64,000 | 9.40% |
| DMRC | DIGIMARC CORP | $8.10 | 3.32% | 17.05% | -17.09% | -3.69% | -37.11% | -75.65% | -62.36% | -81.00% | -76.09% | $48.32 | $6.35 | 83.24% | 27.56% | 1.88 | 114,000 | -25.49% |
| CNDT | CONDUENT INC | $1.92 | 1.05% | 2.67% | -25.00% | -32.16% | -8.57% | -49.87% | -51.88% | -57.71% | N/A | $4.90 | $1.72 | 60.82% | 11.63% | 1.10 | 888,000 | -29.91% |
| AUR | AURORA INNOVATION INC | $4.05 | 3.32% | 5.74% | -23.15% | -30.41% | -34.15% | -33.06% | 224.00% | N/A | N/A | $10.77 | $3.60 | 62.40% | 12.50% | 2.26 | 13,291,000 | -26.69% |
| VNET | VNET GROUP INC | $8.91 | -0.34% | 7.09% | -11.08% | 14.08% | 47.52% | 148.19% | 92.44% | -70.29% | -55.41% | $16.13 | $3.52 | 44.76% | 153.13% | 1.48 | 1,646,000 | -65.77% |
| NOTE | FISCALNOTE HOLDINGS INC | $2.27 | 2.25% | 6.57% | -47.21% | -54.97% | -70.43% | -77.64% | -96.78% | -98.11% | N/A | $24.36 | $1.91 | 90.68% | 18.85% | 0.94 | 105,000 | -34.38% |
| CYCU | CYCURION INC | $3.87 | 10.11% | -12.16% | -2.64% | -54.23% | -70.07% | -98.83% | -98.72% | N/A | N/A | $386.40 | $2.15 | 99.00% | 79.77% | 0.22 | 101,000 | -35.67% |
| TSSI | TSS INC | $9.40 | 13.39% | 24.34% | -48.52% | -41.25% | -26.62% | -0.42% | 1,520.69% | 1,440.98% | 6,166.67% | $31.94 | $5.63 | 70.57% | 66.96% | 0.91 | 2,291,000 | 83.87% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $161.05 | 1.61% | 8.81% | 13.61% | 28.85% | 58.15% | 94.43% | 101.24% | 99.81% | 445.55% | $169.03 | $80.15 | 4.72% | 100.93% | 0.52 | 850 | N/A |
| JFU | 9F INC | $4.71 | 3.97% | 7.29% | -5.23% | 90.69% | 256.82% | 209.87% | 18.40% | -85.64% | N/A | $5.88 | $1.01 | 19.90% | 366.34% | 0.55 | 800 | -33.33% |
| MGRT | MEGA FORTUNE CO LTD | $6.42 | -0.62% | 7.18% | 42.04% | 89.94% | N/A | N/A | N/A | N/A | N/A | $7.95 | $1.50 | 19.25% | 328.00% | 0.45 | 13,800 | -42.50% |
| GMM | GLOBAL MOFY AI LTD | $1.57 | -0.44% | 2.81% | -19.33% | -30.70% | -46.13% | -56.18% | N/A | N/A | N/A | $4.97 | $1.41 | 68.37% | 11.56% | 0.40 | 8,400 | 58.49% |
| VEEA | VEEA INC | $0.48 | 1.71% | -2.05% | -34.12% | -26.05% | -77.23% | -82.33% | -95.23% | N/A | N/A | $4.06 | $0.39 | 88.25% | 21.99% | 0.16 | 60,400 | -8.48% |
| ARBB | ARB IOT GROUP LTD | $5.63 | -2.93% | -6.17% | 2.93% | 36.98% | -37.44% | -18.42% | N/A | N/A | N/A | $18.60 | $3.92 | 69.73% | 43.62% | 0.85 | 20,700 | -77.98% |
| CLPS | CLPS INC | $0.95 | 5.23% | 5.00% | 7.39% | -10.00% | -1.66% | -14.09% | -12.58% | -70.00% | N/A | $1.88 | $0.82 | 49.73% | 15.10% | 0.65 | 23,500 | 312.28% |
| TASK | TASKUS INC | $11.37 | 0.62% | 3.74% | -20.49% | -35.51% | -32.24% | -23.23% | -39.68% | N/A | N/A | $18.60 | $10.68 | 38.86% | 6.46% | 1.69 | 308,000 | 11.19% |
| CTLP | CANTALOUPE INC | $10.69 | -0.28% | -0.19% | 0.94% | -1.66% | 24.59% | 13.84% | 216.27% | 25.76% | 264.85% | $11.36 | $7.01 | 5.90% | 52.50% | 1.17 | 596,000 | -20.53% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.49 | -0.20% | -10.91% | -38.52% | -30.00% | 73.14% | -78.22% | N/A | N/A | N/A | $3.89 | $0.17 | 87.40% | 184.88% | 0.57 | 103,000 | -29.93% |
| DAIC | CID HOLDCO INC | $1.69 | 7.64% | 0.90% | -40.49% | -59.08% | N/A | N/A | N/A | N/A | N/A | $75.00 | $1.39 | 97.75% | 21.58% | 1.94 | 12,300 | -66.76% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.38 | 1.34% | -0.53% | -26.32% | 20.77% | 51.20% | -57.05% | -96.22% | N/A | N/A | $1.18 | $0.23 | 67.97% | 63.64% | 0.47 | 882,000 | 77.46% |
| CSPI | CSP INC | $11.45 | -1.21% | 4.76% | -15.50% | -8.84% | -22.71% | -31.23% | 189.29% | 184.12% | 287.09% | $21.95 | $9.65 | 47.84% | 18.65% | 0.78 | 28,000 | 125.81% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.48 | 11.37% | 14.29% | -28.04% | -32.39% | -83.01% | -88.06% | N/A | N/A | N/A | $3.90 | $0.37 | 87.69% | 29.73% | 0.48 | 312,000 | 324.49% |
| JDZG | JIADE LTD | $1.45 | 3.57% | 5.07% | -27.50% | -26.02% | -66.75% | -74.65% | N/A | N/A | N/A | $14.00 | $1.19 | 89.64% | 21.95% | 0.33 | 9,400 | -24.19% |
| NTRP | NEXTTRIP INC | $3.85 | -5.64% | -13.29% | 14.93% | 7.24% | 68.86% | 150.00% | -66.21% | -92.21% | -99.68% | $8.50 | $1.50 | 54.71% | 156.67% | 0.78 | 65,000 | 20.37% |