Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBEX | IBEX LTD | $24.79 | -1.00% | 0.94% | -1.43% | 14.19% | 36.73% | 86.67% | 58.91% | N/A | N/A | $27.83 | $13.42 | 10.92% | 84.72% | 0.68 | 235,169 | 50.48% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.87 | 0.22% | 1.46% | 4.44% | 9.64% | 24.17% | 18.34% | -18.53% | 55.84% | 111.43% | $14.24 | $9.51 | 2.60% | 45.85% | 0.80 | 10,781 | -19.01% |
TASK | TASKUS INC | $14.00 | 0.29% | 3.78% | 2.49% | -13.21% | 6.22% | 17.35% | -51.37% | N/A | N/A | $19.60 | $10.57 | 28.57% | 32.45% | 1.80 | 165,578 | -37.48% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $119.41 | -1.34% | -2.25% | 5.38% | 11.10% | -17.46% | -7.41% | 43.78% | 50.85% | 135.66% | $156.34 | $94.68 | 23.62% | 26.12% | 0.58 | 539,333 | 20.62% |
III | INFORMATION SERVICES GROUP INC | $3.80 | -2.06% | 3.54% | -3.31% | 15.50% | 23.38% | 13.77% | -40.35% | 56.38% | -5.59% | $4.05 | $2.92 | 6.17% | 30.14% | 0.88 | 79,224 | -36.68% |
LDOS | LEIDOS HOLDINGS INC | $146.61 | -0.39% | 0.72% | 8.63% | 3.50% | -19.87% | 3.11% | 41.64% | 49.77% | 249.99% | $202.90 | $123.62 | 27.74% | 18.60% | 0.55 | 1,024,017 | -0.16% |
HCKT | HACKETT GROUP INC | $25.66 | 0.47% | 0.04% | -12.12% | -17.78% | 5.95% | 17.22% | 8.04% | 77.46% | 160.51% | $34.02 | $20.23 | 24.58% | 26.84% | 0.77 | 126,802 | -14.26% |
FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | -1.08% | -4.63% | -2.63% | -3.53% | 3.03% | 19.18% | -8.08% | 26.07% | 224.14% | $100.00 | $69.07 | 13.00% | 25.96% | 0.52 | 264 | -33.33% |
G | GENPACT LTD | $49.24 | -2.03% | 2.97% | -2.61% | 0.63% | 28.43% | 60.29% | 24.53% | 44.65% | 122.10% | $56.76 | $30.38 | 13.25% | 62.08% | 0.87 | 1,463,835 | -4.23% |
CTLP | CANTALOUPE INC | $8.01 | 0.13% | 1.91% | 3.62% | -2.44% | -10.90% | 36.22% | 46.44% | 17.79% | 168.79% | $11.36 | $5.78 | 29.49% | 38.58% | 1.11 | 381,079 | -13.36% |
DXC | DXC TECHNOLOGY CO | $15.69 | 1.10% | 2.15% | -9.52% | -28.71% | -21.63% | -17.42% | -46.58% | -6.55% | N/A | $24.83 | $13.44 | 36.81% | 16.74% | 1.36 | 1,044,444 | -5.03% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.01 | -5.94% | -4.25% | -6.83% | -4.46% | 8.47% | 17.88% | 59.16% | 101.67% | 319.60% | $247.01 | $188.30 | 7.69% | 21.09% | 0.83 | 1,045,669 | 33.89% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.71 | -1.48% | -2.70% | 4.21% | -5.09% | -12.78% | 15.64% | -20.30% | -39.89% | 23.13% | $91.98 | $66.51 | 15.51% | 16.84% | 0.92 | 2,555,312 | -27.67% |
UIS | UNISYS CORP | $4.05 | 2.02% | -0.25% | -10.40% | -38.07% | -43.67% | -22.26% | -70.09% | -65.88% | -81.47% | $8.93 | $3.32 | 54.65% | 22.17% | 1.36 | 2,302,727 | 87.91% |
EXLS | EXLSERVICE HOLDINGS INC | $46.31 | -4.48% | 3.32% | -3.08% | -9.11% | 11.19% | 59.31% | 70.94% | 277.06% | 573.31% | $52.43 | $28.59 | 11.67% | 61.98% | 0.96 | 2,804,526 | -33.59% |
KD | KYNDRYL HOLDINGS INC | $32.34 | -0.25% | 1.79% | 0.59% | -14.81% | 40.79% | 61.78% | 180.49% | N/A | N/A | $43.61 | $20.09 | 25.84% | 60.98% | 1.34 | 1,480,866 | -12.10% |
NYAX | NAYAX LTD | $42.46 | 3.15% | 2.85% | 13.21% | 9.14% | 44.77% | 58.41% | N/A | N/A | N/A | $42.76 | $20.31 | 0.71% | 109.03% | 0.37 | 5,542 | 16.77% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.23 | 2.26% | 4.31% | -1.60% | -9.25% | 0.83% | 15.08% | -6.74% | 33.15% | 27.21% | $90.82 | $63.79 | 17.17% | 17.93% | 0.98 | 7,353,473 | 54.19% |
CNXC | CONCENTRIX CORP | $50.63 | -0.84% | -0.94% | -6.29% | 2.43% | 21.97% | -8.44% | -67.42% | N/A | N/A | $77.00 | $36.28 | 34.25% | 39.55% | 1.05 | 572,861 | -2.16% |
WNS | WNS (HOLDINGS) LTD | $59.30 | -2.02% | -1.10% | -10.95% | -1.10% | 24.97% | 38.10% | -23.89% | 24.21% | 143.43% | $72.11 | $42.62 | 17.76% | 39.14% | 0.96 | 324,996 | -62.30% |
INOD | INNODATA INC | $39.25 | 3.78% | 4.78% | 7.42% | 6.83% | 85.75% | 553.08% | 387.58% | 3,710.68% | 1,403.83% | $71.00 | $6.60 | 44.72% | 494.70% | 1.70 | 1,349,207 | 47.07% |
GIB | CGI INC | $104.37 | -1.59% | -1.13% | 3.55% | -11.66% | -6.35% | 5.04% | 30.77% | 66.38% | 145.92% | $122.79 | $92.85 | 15.00% | 12.41% | 0.79 | 355,585 | -29.07% |
CSPI | CSP INC | $17.01 | 2.22% | 6.18% | 13.02% | -11.77% | 39.43% | 37.29% | 378.48% | 234.51% | 375.80% | $21.95 | $10.76 | 22.51% | 58.09% | 0.72 | 9,581 | -32.70% |
CACI | CACI INTERNATIONAL INC | $458.87 | 0.22% | 0.48% | 24.05% | 19.27% | -17.06% | 12.55% | 72.39% | 82.52% | 411.90% | $588.26 | $318.60 | 22.00% | 44.03% | 0.55 | 365,664 | 3.70% |
JKHY | JACK HENRY & ASSOCIATES INC | $173.89 | 0.27% | 0.78% | -5.50% | -0.51% | -5.01% | 7.00% | -8.65% | 9.71% | 159.69% | $196.00 | $157.00 | 11.28% | 10.76% | 0.60 | 878,591 | -3.91% |
IT | GARTNER INC | $419.60 | -0.35% | 0.42% | 1.42% | -23.40% | -16.69% | -0.66% | 44.67% | 265.12% | 398.99% | $584.01 | $366.05 | 28.15% | 14.63% | 1.10 | 547,656 | -19.87% |
CDW | CDW CORP | $162.40 | 1.15% | 2.18% | 0.20% | -18.16% | -13.79% | -24.33% | -1.05% | 52.03% | 319.96% | $241.26 | $137.31 | 32.69% | 18.27% | 1.13 | 1,440,394 | 64.22% |
EPAM | EPAM SYSTEMS INC | $158.46 | 0.99% | 0.27% | -5.41% | -38.24% | -16.26% | -32.56% | -45.07% | -26.75% | 137.25% | $269.00 | $138.15 | 41.09% | 14.71% | 1.37 | 676,338 | -20.13% |
GDYN | GRID DYNAMICS HOLDINGS INC | $14.08 | -0.56% | 0.50% | -9.28% | -38.14% | -7.61% | 42.08% | -2.83% | 81.21% | N/A | $25.50 | $9.07 | 44.78% | 55.24% | 1.40 | 677,232 | -3.85% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $239.66 | -0.89% | 4.50% | -4.27% | -8.08% | 15.08% | 45.75% | 80.14% | 96.65% | 38.00% | $266.45 | $163.53 | 10.05% | 46.55% | 0.66 | 4,218,635 | -17.97% |
CLVT | CLARIVATE PLC | $4.29 | -0.46% | 22.57% | 9.44% | -17.50% | -35.10% | -38.18% | -72.59% | -81.01% | N/A | $7.30 | $3.04 | 41.23% | 41.12% | 1.24 | 5,399,657 | -41.57% |
TSSI | TSS INC | $7.53 | 10.09% | 0.53% | 1.89% | -45.94% | -4.68% | 829.63% | 1,692.86% | 584.55% | 1,406.00% | $18.26 | $0.81 | 58.76% | 829.63% | 0.58 | 625,773 | 5.83% |
TTEC | TTEC HOLDINGS INC | $3.93 | -1.75% | -10.07% | 20.18% | 9.17% | -24.28% | -46.16% | -94.68% | -89.40% | -84.98% | $8.45 | $3.11 | 53.49% | 26.37% | 1.27 | 179,091 | -19.40% |
NABL | N-ABLE INC | $7.07 | 0.14% | 5.37% | -1.67% | -27.49% | -42.57% | -42.57% | -30.62% | N/A | N/A | $15.49 | $6.07 | 54.34% | 16.47% | 1.01 | 545,857 | -26.71% |
PSN | PARSONS CORP | $63.90 | -4.43% | -5.09% | 7.29% | -17.40% | -41.21% | -17.69% | 72.84% | 78.29% | N/A | $114.68 | $54.56 | 44.28% | 17.12% | 0.72 | 2,513,218 | -22.48% |
VYX | NCR VOYIX CORP | $8.90 | 3.85% | 4.09% | -9.74% | -26.39% | -30.36% | -26.63% | -74.37% | -50.61% | -68.32% | $15.34 | $7.55 | 41.96% | 17.88% | 1.53 | 2,126,373 | 5.39% |
ACN | ACCENTURE PLC | $300.53 | 0.46% | 3.13% | -4.16% | -21.98% | -13.06% | 0.63% | -1.34% | 66.88% | 221.90% | $398.35 | $275.01 | 24.56% | 9.28% | 1.03 | 2,821,097 | -0.48% |
FI | FISERV INC | $183.02 | -0.84% | 3.46% | -17.56% | -15.51% | -9.42% | 22.95% | 88.43% | 82.56% | 365.34% | $238.59 | $146.25 | 23.29% | 25.14% | 0.89 | 2,923,683 | -15.79% |
XRX | XEROX HOLDINGS CORP | $4.34 | -1.59% | 4.33% | -11.79% | -47.58% | -47.65% | -66.77% | -75.16% | -74.52% | -90.58% | $14.81 | $3.45 | 70.70% | 25.98% | 1.26 | 6,555,878 | 33.26% |
WIT | WIPRO LTD | $2.86 | 0.00% | 0.35% | -6.54% | -22.28% | -12.00% | 6.32% | -11.04% | 79.31% | 31.62% | $3.79 | $2.55 | 24.54% | 12.38% | 0.84 | 5,332,255 | -5.84% |
CTM | CASTELLUM INC | $0.95 | -3.06% | -4.71% | -10.38% | 45.26% | 569.01% | 280.00% | N/A | N/A | N/A | $2.83 | $0.12 | 66.43% | 678.69% | 0.58 | 472,443 | -21.22% |
INFY | INFOSYS LTD | $17.60 | 0.00% | 1.38% | -3.30% | -19.96% | -15.22% | 4.95% | -12.66% | 94.26% | 125.70% | $23.63 | $15.82 | 25.52% | 11.25% | 0.80 | 7,709,613 | 8.81% |
ASGN | ASGN INC | $50.71 | 0.66% | -2.03% | -19.14% | -41.98% | -44.31% | -46.93% | -55.22% | -4.39% | 48.54% | $105.67 | $47.64 | 52.01% | 6.44% | 1.20 | 808,519 | 8.63% |
WRD | WERIDE INC | $6.58 | 1.39% | -7.19% | -52.73% | -54.05% | -54.68% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 85.05% | 9.12% | 2.05 | 4,313,126 | -14.15% |
GDS | GDS HOLDINGS LTD | $25.76 | 2.18% | 11.66% | 2.18% | 0.31% | 23.61% | 205.94% | -18.53% | -52.59% | N/A | $52.50 | $7.35 | 50.93% | 250.33% | 1.55 | 1,515,071 | -37.49% |
NTRP | NEXTTRIP INC | $1.69 | -9.63% | -30.45% | -70.66% | -76.10% | -8.65% | -31.38% | -93.13% | -96.29% | -99.92% | $8.50 | $1.39 | 80.12% | 22.02% | 0.72 | 82,745 | -10.69% |
GLOB | GLOBANT SA | $117.43 | -0.12% | -0.78% | 1.25% | -44.57% | -44.11% | -34.00% | -47.47% | 4.67% | 454.44% | $238.32 | $96.23 | 50.73% | 22.03% | 1.60 | 447,313 | -32.79% |
VNET | VNET GROUP INC | $6.27 | -0.32% | 15.68% | -20.43% | -13.16% | 84.41% | 260.34% | 0.64% | -55.56% | -69.55% | $16.13 | $1.71 | 61.13% | 266.67% | 1.30 | 5,241,196 | -37.11% |
BBAI | BIGBEARAI HOLDINGS INC | $3.34 | -2.05% | 14.78% | 13.22% | -21.04% | 111.39% | 94.19% | -68.70% | N/A | N/A | $10.36 | $1.17 | 67.76% | 186.70% | 1.04 | 68,533,832 | 42.66% |
ARBB | ARB IOT GROUP LTD | $0.71 | 6.45% | -8.74% | 0.00% | 50.11% | 47.92% | -32.38% | N/A | N/A | N/A | $1.24 | $0.22 | 42.74% | 230.23% | 0.98 | 155,873 | 17.00% |
DMRC | DIGIMARC CORP | $13.28 | 1.45% | 0.26% | 1.53% | -63.46% | -58.44% | -39.17% | -50.85% | -16.48% | -42.26% | $48.32 | $10.44 | 72.52% | 27.20% | 1.73 | 164,883 | -34.35% |
CNDT | CONDUENT INC | $2.14 | 1.42% | 0.00% | -20.74% | -44.70% | -40.22% | -38.68% | -61.09% | -10.08% | N/A | $4.90 | $1.93 | 56.33% | 10.88% | 1.25 | 978,470 | 13.22% |
AUR | AURORA INNOVATION INC | $6.88 | -4.97% | 1.03% | 2.23% | 1.33% | 18.42% | 140.14% | 65.38% | N/A | N/A | $10.77 | $2.10 | 36.12% | 227.62% | 2.25 | 24,717,567 | 75.42% |
AIFF | FIREFLY NEUROSCIENCE INC | $3.15 | -1.56% | -1.87% | -16.89% | -13.46% | 4.65% | -59.75% | -97.68% | -30.00% | -50.00% | $17.20 | $1.86 | 81.69% | 69.35% | 0.86 | 88,725 | -43.01% |
NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 2.14% | -5.05% | -20.51% | -47.46% | -30.34% | -53.73% | -93.76% | N/A | N/A | $2.07 | $0.56 | 70.05% | 10.12% | 0.85 | 1,375,902 | 49.83% |
SLNH | SOLUNA HOLDINGS INC | $0.84 | 2.69% | 0.36% | 33.33% | -51.72% | -74.39% | -65.29% | -99.62% | -92.85% | -96.86% | $8.80 | $0.36 | 90.45% | 133.33% | 1.97 | 536,161 | -21.32% |
GMM | GLOBAL MOFY AI LTD | $2.55 | 1.75% | 3.36% | -22.84% | -28.86% | -57.54% | -86.90% | N/A | N/A | N/A | $19.50 | $1.69 | 86.90% | 51.12% | 0.35 | 34,121 | 78.29% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.36 | 0.28% | 0.00% | 6.19% | -4.00% | -56.63% | -82.94% | -96.32% | N/A | N/A | $8.43 | $0.26 | 95.73% | 37.93% | 0.40 | 232,940 | 52.05% |
BTCM | BIT MINING LTD | $1.86 | 3.91% | -2.62% | 5.20% | -23.77% | -31.37% | -29.55% | -89.12% | -95.74% | -98.96% | $4.27 | $1.22 | 56.44% | 52.46% | 1.65 | 54,165 | 404.99% |
CYCU | CYCURION INC | $0.44 | 0.00% | -7.92% | -11.60% | -95.47% | -96.03% | -95.90% | -95.54% | N/A | N/A | $15.98 | $0.42 | 97.23% | 6.25% | 0.17 | 932,995 | -37.39% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.27 | 9.96% | 1.53% | -11.37% | -66.11% | -90.40% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 94.41% | 32.50% | 0.18 | 1,417,667 | 279.08% |
CLPS | CLPS INC | $0.95 | -3.06% | -8.65% | -19.49% | -24.60% | -39.49% | -1.04% | -47.22% | -50.55% | N/A | $1.70 | $0.68 | 44.12% | 40.53% | 0.78 | 388 | -92.31% |
JFU | 9F INC | $1.49 | 10.37% | 24.79% | 2.76% | -3.87% | -8.59% | -51.62% | -91.92% | -98.82% | N/A | $3.60 | $1.01 | 58.61% | 47.52% | 0.66 | 39,003 | -36.92% |
DTST | DATA STORAGE CORP | $3.68 | 4.55% | -3.16% | 0.27% | -15.21% | 8.55% | -28.27% | 28.67% | -34.29% | 130.00% | $8.00 | $2.93 | 54.00% | 25.60% | 0.67 | 7,222 | -56.58% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.87 | -0.69% | 2.81% | 6.69% | 27.01% | -51.76% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 65.68% | 77.13% | 0.18 | 11,596 | 396.83% |
VEEA | VEEA INC | $1.60 | 9.59% | -3.03% | 11.11% | -47.71% | -53.08% | -85.59% | -83.69% | N/A | N/A | $18.56 | $1.33 | 91.38% | 20.30% | 0.03 | 7,667 | -44.89% |
WYY | WIDEPOINT CORP | $4.30 | 0.70% | 32.31% | 33.13% | 13.16% | 18.78% | 113.93% | 26.47% | -3.11% | -69.72% | $6.25 | $2.02 | 31.20% | 112.87% | 0.75 | 115,106 | 12.53% |