| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $132.62 | -0.84% | 5.09% | 6.66% | 21.82% | 42.53% | 28.61% | 20.48% | 57.00% | 98.38% | $142.66 | $81.08 | 7.04% | 63.57% | 0.48 | 358,000 | -43.71% |
| LDOS | LEIDOS HOLDINGS INC | $129.35 | 0.09% | 0.94% | -9.07% | 13.88% | -22.75% | -29.15% | 38.24% | 40.60% | 211.46% | $205.77 | $98.86 | 37.14% | 30.84% | 0.48 | 1,720,000 | 63.97% |
| IBEX | IBEX LTD | $40.28 | -1.27% | 8.75% | 15.78% | 29.48% | 39.62% | 3.57% | 161.39% | 106.56% | N/A | $42.41 | $25.94 | 5.01% | 55.28% | 0.57 | 224,000 | -42.12% |
| INGM | INGRAM MICRO HOLDING CORP | $26.11 | -0.80% | -0.57% | -6.72% | -10.18% | 17.45% | 26.01% | N/A | N/A | N/A | $31.69 | $19.03 | 17.61% | 37.20% | 1.30 | 2,426,000 | -8.04% |
| III | INFORMATION SERVICES GROUP INC | $5.27 | -2.04% | 4.15% | 6.68% | 27.91% | 32.41% | -1.13% | 17.63% | -30.75% | 26.68% | $6.45 | $3.74 | 18.28% | 40.91% | 0.93 | 244,000 | 47.88% |
| HCKT | HACKETT GROUP INC | $10.99 | -1.17% | 0.00% | 5.67% | 2.14% | -19.37% | -46.96% | -53.65% | -42.85% | -32.45% | $20.87 | $9.16 | 47.34% | 20.04% | 0.66 | 233,000 | 48.41% |
| TASK | TASKUS INC | $8.17 | -1.27% | 7.86% | 13.56% | 52.33% | -21.34% | -53.40% | -10.57% | -88.26% | N/A | $18.09 | $4.47 | 54.85% | 82.87% | 1.70 | 290,000 | -24.68% |
| EXLS | EXLSERVICE HOLDINGS INC | $35.85 | -1.21% | 2.58% | 3.73% | 24.52% | 19.98% | -15.31% | 22.98% | 45.37% | 265.44% | $44.32 | $24.85 | 19.11% | 44.27% | 0.83 | 1,782,000 | 42.56% |
| NABL | N-ABLE INC | $3.85 | -4.47% | 0.00% | 17.74% | 20.69% | -20.45% | -52.99% | -71.48% | -73.47% | N/A | $8.74 | $2.92 | 55.92% | 31.85% | 1.03 | 3,342,000 | 40.01% |
| CACI | CACI INTERNATIONAL INC | $631.18 | -0.82% | 4.01% | -2.80% | 25.13% | 4.27% | 28.45% | 98.07% | 151.06% | 550.16% | $683.50 | $434.73 | 7.65% | 45.19% | 0.47 | 264,000 | 4.76% |
| XRX | XEROX HOLDINGS CORP | $3.48 | 0.58% | 10.83% | 17.97% | 5.78% | 125.97% | -7.20% | -77.95% | -83.41% | -91.12% | $4.27 | $1.19 | 18.50% | 192.44% | 1.39 | 3,467,000 | 26.21% |
| G | GENPACT LTD | $35.27 | -1.65% | 1.15% | 4.66% | 12.61% | -7.86% | -14.66% | -4.21% | -29.42% | 55.37% | $48.64 | $26.85 | 27.49% | 31.36% | 0.72 | 1,604,000 | -5.20% |
| INFY | INFOSYS LTD | $11.08 | -2.12% | 1.37% | -4.65% | -7.44% | -16.44% | -35.05% | -37.61% | -52.01% | 37.90% | $30.00 | $10.30 | 63.07% | 7.59% | 0.74 | 10,696,000 | -38.31% |
| GLOB | GLOBANT SA | $38.37 | -4.31% | 6.17% | 5.82% | 4.75% | -13.70% | -32.45% | -80.90% | -88.18% | -4.08% | $72.10 | $27.56 | 46.78% | 39.22% | 1.55 | 885,000 | -0.11% |
| QXL | QUANTUM X LABS INC | $5.16 | 5.74% | 14.16% | 10.73% | -6.86% | 193.18% | 89.71% | N/A | N/A | N/A | $7.70 | $0.96 | 32.99% | 436.94% | 0.23 | 234,000 | 46.25% |
| DXC | DXC TECHNOLOGY CO | $11.58 | -3.82% | 5.75% | 11.45% | 25.46% | -0.77% | -17.70% | -42.87% | -67.82% | N/A | $15.68 | $7.90 | 26.15% | 46.58% | 1.19 | 2,258,000 | 3.77% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.02 | -1.35% | 2.17% | 6.93% | 25.90% | 29.15% | 5.39% | -31.98% | -73.95% | N/A | $10.21 | $5.11 | 21.45% | 56.95% | 1.49 | 998,000 | 30.46% |
| CNXC | CONCENTRIX CORP | $29.16 | -0.17% | 7.72% | 24.99% | 9.54% | -8.76% | -46.78% | -60.50% | -83.02% | N/A | $57.88 | $19.12 | 49.62% | 52.51% | 1.03 | 1,493,000 | 30.62% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.85 | -2.26% | 6.27% | 9.26% | 21.16% | 1.31% | -10.58% | -11.92% | -19.42% | 16.00% | $87.03 | $37.08 | 28.93% | 66.80% | 0.88 | 5,175,000 | -43.20% |
| INOD | INNODATA INC | $55.41 | 1.91% | 1.41% | -13.83% | -48.42% | 25.42% | -15.91% | 599.62% | 598.74% | 2,257.87% | $125.14 | $34.23 | 55.72% | 61.88% | 2.11 | 761,000 | -31.44% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $36.85 | -1.31% | -3.20% | -10.49% | -6.71% | -26.94% | -44.54% | -35.64% | -70.61% | -50.93% | $69.14 | $36.67 | 46.70% | 0.49% | 0.85 | 5,130,000 | -7.01% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $167.09 | -1.86% | -0.60% | -0.45% | 16.13% | -6.44% | -31.97% | -9.66% | -0.93% | 143.25% | $247.64 | $133.83 | 32.53% | 24.85% | 0.74 | 894,000 | -5.50% |
| IT | GARTNER INC | $191.57 | -2.07% | 12.89% | 6.91% | 34.68% | 19.54% | -23.64% | -45.55% | -39.36% | 113.59% | $265.85 | $124.60 | 27.94% | 53.75% | 1.00 | 912,000 | -26.98% |
| GIB | CGI INC | $70.90 | -1.69% | 2.98% | -2.17% | 6.07% | -1.76% | -24.41% | -31.40% | -20.18% | 52.97% | $95.20 | $59.63 | 25.53% | 18.90% | 0.69 | 259,000 | -13.38% |
| ACN | ACCENTURE PLC | $189.64 | -1.94% | 7.87% | 11.57% | 14.57% | -4.85% | -19.92% | -39.96% | -44.59% | 72.59% | $291.09 | $118.15 | 34.85% | 60.51% | 0.94 | 3,267,000 | -43.18% |
| CLVT | CLARIVATE PLC | $1.87 | -1.58% | -2.09% | -1.06% | -12.21% | -23.36% | -55.37% | -74.49% | -92.21% | N/A | $4.17 | $1.66 | 55.16% | 12.65% | 1.31 | 3,737,000 | -31.87% |
| CDW | CDW CORP | $149.96 | -2.46% | 5.33% | 10.84% | 15.27% | 26.87% | -9.74% | -28.14% | -22.84% | 233.99% | $168.68 | $97.13 | 11.10% | 54.39% | 1.04 | 970,000 | -31.93% |
| PSN | PARSONS CORP | $46.49 | -0.34% | 0.43% | 1.60% | -16.48% | -11.62% | -38.36% | -17.35% | 32.53% | N/A | $89.50 | $36.26 | 48.06% | 28.21% | 0.76 | 1,006,000 | 31.16% |
| EPAM | EPAM SYSTEMS INC | $117.17 | -5.13% | 2.17% | 18.68% | 25.54% | -14.51% | -24.20% | -54.83% | -81.32% | 72.64% | $222.53 | $73.06 | 47.35% | 60.39% | 1.38 | 1,213,000 | -34.25% |
| VYX | NCR VOYIX CORP | $7.11 | -5.95% | -14.95% | -7.66% | -5.45% | 3.19% | -44.41% | -73.31% | -81.87% | -77.39% | $13.50 | $6.02 | 47.33% | 18.11% | 1.43 | 3,658,000 | 20.13% |
| EFOR | EVERFORTH INC | $32.43 | -4.05% | 5.98% | 5.09% | 54.28% | -10.98% | -36.21% | -59.46% | -70.71% | -10.76% | $54.94 | $16.90 | 40.97% | 91.89% | 1.10 | 589,000 | -53.55% |
| KD | KYNDRYL HOLDINGS INC | $12.84 | -3.02% | -1.31% | 0.94% | 6.73% | 4.31% | -59.52% | -17.59% | N/A | N/A | $32.30 | $10.10 | 60.25% | 27.13% | 1.30 | 3,040,000 | 2.77% |
| UIS | UNISYS CORP | $2.45 | -2.39% | 0.41% | -12.50% | -35.01% | 6.06% | -38.75% | -25.30% | -89.60% | -72.90% | $4.98 | $1.97 | 50.75% | 24.37% | 1.50 | 434,000 | -26.19% |
| WIT | WIPRO LTD | $1.68 | -4.00% | 0.00% | -12.04% | -29.11% | -23.98% | -39.57% | -35.63% | -64.52% | -7.54% | $3.09 | $1.65 | 45.63% | 1.82% | 0.80 | 6,291,000 | 6.54% |
| TTEC | TTEC HOLDINGS INC | $1.21 | -4.72% | -4.72% | -16.55% | -48.29% | -62.88% | -66.30% | -95.41% | -98.76% | -95.72% | $3.99 | $1.18 | 69.64% | 2.54% | 1.29 | 622,000 | 131.23% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $18.65 | 4.42% | 2.59% | -15.95% | -2.51% | 66.97% | 368.59% | 65.91% | -71.29% | -97.74% | $30.00 | $3.50 | 37.83% | 432.86% | 0.95 | 65,000 | 4.00% |
| JKHY | JACK HENRY & ASSOCIATES INC | $158.98 | 3.19% | 0.32% | 6.08% | 22.96% | -5.00% | -0.06% | 2.44% | -6.93% | 86.68% | $193.39 | $121.04 | 17.79% | 31.35% | 0.51 | 1,641,000 | 8.53% |
| MGRT | MEGA FORTUNE CO LTD | $118.01 | -1.66% | 0.01% | 18.01% | 58.06% | 1,211.22% | 2,699.76% | N/A | N/A | N/A | $170.00 | $3.72 | 30.58% | 3,072.31% | -0.91 | 13,300 | 150.94% |
| WYY | WIDEPOINT CORP | $12.32 | 10.00% | 13.55% | 36.13% | -3.37% | 147.39% | 126.47% | 580.66% | 147.39% | 200.49% | $24.30 | $3.96 | 49.30% | 211.11% | 0.77 | 173,000 | 150.72% |
| CYCU | CYCURION INC | $3.17 | -7.31% | -8.38% | -45.87% | -41.73% | -61.53% | -93.46% | -99.88% | N/A | N/A | $129.29 | $2.08 | 97.55% | 52.40% | 0.96 | 257,000 | -6.55% |
| CTM | CASTELLUM INC | $0.61 | -0.33% | 0.83% | -3.66% | -16.78% | -26.67% | -45.00% | 93.91% | N/A | N/A | $1.36 | $0.48 | 55.51% | 25.78% | 0.95 | 481,000 | 27.93% |
| TTGT | TECHTARGET INC | $3.89 | -0.26% | 0.00% | 4.01% | 5.71% | 5.42% | -40.61% | -85.95% | -95.59% | -52.68% | $7.15 | $3.37 | 45.59% | 15.43% | 1.27 | 252,000 | -14.86% |
| WSE | WISE GROUP PLC | $11.71 | 0.60% | -5.26% | -9.30% | 2.90% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 32.97% | 13.03% | 0.47 | 1,346,000 | -15.88% |
| CSQR | CSQUARE INC | $17.46 | -2.68% | -2.78% | -22.57% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $16.62 | 25.70% | 5.05% | 1.69 | 1,260,000 | -5.41% |
| GDS | GDS HOLDINGS LTD | $30.37 | -0.23% | -6.24% | -14.16% | -8.72% | -29.63% | -18.62% | 177.86% | -47.47% | N/A | $48.61 | $26.97 | 37.52% | 12.61% | 1.83 | 732,000 | -53.11% |
| TSSI | TSS INC | $8.35 | 2.33% | 0.24% | -11.92% | -32.66% | -31.11% | -42.01% | 2,355.88% | 1,418.18% | 7,490.91% | $21.77 | $6.87 | 61.64% | 21.54% | 1.16 | 463,000 | -30.06% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.49 | -4.38% | -1.02% | 3.78% | -12.30% | -4.72% | -7.78% | 63.68% | 74.07% | 54.37% | $332.41 | $199.20 | 28.56% | 19.22% | 0.64 | 6,155,000 | 36.23% |
| VNET | VNET GROUP INC | $6.05 | 1.51% | -7.21% | -23.61% | -33.00% | -36.52% | -36.91% | 100.33% | -68.34% | -26.04% | $14.48 | $5.91 | 58.22% | 2.37% | 1.56 | 2,797,000 | -1.41% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.73 | -3.19% | -3.53% | -14.95% | -31.06% | -30.89% | -54.04% | 67.48% | -72.40% | N/A | $9.39 | $2.59 | 70.93% | 5.41% | 1.45 | 16,230,000 | -25.08% |
| SHAZ | SHARONAI HOLDINGS INC | $52.21 | 4.44% | -8.00% | -32.11% | -31.91% | 109.93% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 46.29% | 215.47% | 3.35 | 1,192,000 | -27.18% |
| NYAX | NAYAX LTD | $42.91 | -4.90% | -12.73% | -10.62% | -34.79% | -29.05% | -10.94% | 99.49% | N/A | N/A | $76.86 | $39.17 | 44.17% | 9.55% | 0.47 | 19,600 | -63.43% |
| DAIC | CID HOLDCO INC | $2.01 | -7.80% | -30.93% | 260.22% | 18.93% | -66.50% | -97.54% | N/A | N/A | N/A | $98.75 | $0.37 | 97.96% | 440.32% | 1.51 | 164,000 | -39.26% |
| CNDT | CONDUENT INC | $1.62 | -1.22% | 1.89% | 10.96% | 13.29% | 30.65% | -41.73% | -47.40% | -75.57% | N/A | $2.98 | $1.15 | 45.64% | 40.87% | 1.11 | 967,000 | 16.09% |
| AUR | AURORA INNOVATION INC | $6.36 | -1.24% | -2.15% | -8.75% | 3.58% | 50.35% | 4.95% | 79.15% | -35.89% | N/A | $8.57 | $3.60 | 25.74% | 76.67% | 2.41 | 53,911,000 | 123.60% |
| CIFR | CIPHER DIGITAL INC | $16.72 | 10.80% | -1.07% | -9.62% | -36.21% | 10.44% | 45.26% | 484.62% | 15.15% | N/A | $30.14 | $11.02 | 44.53% | 51.72% | 2.58 | 62,081,000 | 139.41% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.40 | 3.66% | -8.36% | -9.81% | -42.95% | 50.44% | 17.65% | 195.65% | -35.61% | N/A | $7.37 | $1.68 | 53.87% | 102.38% | 2.96 | 37,130,000 | 65.79% |
| VEEA | VEEA INC | $6.10 | 6.83% | 252.60% | 128.12% | -10.40% | -56.20% | -44.41% | -97.17% | -96.87% | N/A | $18.67 | $1.34 | 67.33% | 355.22% | 0.32 | 14,007,000 | -93.07% |
| ARBB | ARB IOT GROUP LTD | $4.40 | 4.04% | 2.80% | 3.04% | -16.19% | -1.57% | -7.37% | -84.64% | N/A | N/A | $13.89 | $3.71 | 68.32% | 18.60% | 0.70 | 1,100 | -76.09% |
| JDZG | JIADE LTD | $4.25 | 14.25% | 22.83% | 1.92% | -91.50% | -81.11% | -99.19% | N/A | N/A | N/A | $1.02k | $2.63 | 99.58% | 61.60% | -0.34 | 1,320,000 | 134.46% |
| GMM | GLOBAL MOFY AI LTD | $1.95 | -1.02% | -7.14% | -28.57% | -45.53% | -96.69% | -98.03% | N/A | N/A | N/A | $114.00 | $1.80 | 98.29% | 8.33% | 0.60 | 11,300 | -68.87% |
| AIFF | FIREFLY NEUROSCIENCE INC | $0.93 | -7.00% | -12.26% | -17.70% | -37.16% | -61.73% | -67.71% | -89.31% | -98.97% | -79.33% | $3.15 | $0.62 | 70.48% | 50.00% | 1.09 | 108,000 | 68.75% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.20 | -1.89% | -7.60% | 8.49% | -0.65% | -5.39% | -14.52% | 61.67% | 19.20% | 196.52% | $190.56 | $102.01 | 37.45% | 16.85% | 0.49 | 600 | 9.09% |
| SAIH | SAIHEAT LTD | $26.43 | 9.85% | 8.01% | 33.18% | 103.31% | 215.77% | 241.91% | 53.22% | -81.72% | N/A | $28.41 | $5.90 | 6.97% | 347.97% | 1.04 | 29,200 | 758.82% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.19 | -2.07% | -8.85% | 5.80% | -20.47% | -95.33% | -98.28% | N/A | N/A | N/A | $73.20 | $1.02 | 98.38% | 16.18% | -0.92 | 16,900 | -15.92% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.72 | 2.38% | 1.18% | -10.88% | -22.87% | -73.33% | -93.79% | N/A | N/A | N/A | $34.50 | $1.27 | 95.01% | 35.43% | 0.99 | 6,500 | -82.67% |
| JFU | 9F INC | $2.34 | -12.69% | -14.60% | 0.86% | -16.13% | -48.46% | -9.65% | -16.43% | -92.91% | N/A | $9.48 | $1.98 | 75.32% | 18.18% | 0.56 | 5,600 | -30.86% |
| DTST | DATA STORAGE CORP | $2.86 | -0.35% | -7.74% | -4.98% | -12.27% | -26.67% | -39.79% | -11.73% | -45.32% | 138.33% | $5.15 | $2.82 | 44.47% | 1.42% | 0.85 | 9,300 | -16.96% |
| CLPS | CLPS INC | $1.03 | 1.49% | 0.49% | 19.74% | 1.49% | 0.00% | -3.30% | 2.50% | -65.83% | N/A | $1.88 | $0.80 | 45.48% | 28.13% | 0.55 | 1,800 | 0.00% |
| CSPI | CSP INC | $7.68 | -2.41% | -3.52% | -2.78% | -17.77% | -13.12% | -33.51% | -34.89% | 70.86% | 51.93% | $15.00 | $7.11 | 48.80% | 8.02% | 0.87 | 7,600 | -20.00% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.64 | 6.81% | 39.48% | 56.83% | 28.86% | 49.53% | -27.91% | N/A | N/A | N/A | $1.09 | $0.25 | 41.01% | 157.20% | 0.32 | 352,000 | -3.56% |