Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBEX | IBEX LTD | $29.00 | -0.34% | 1.83% | 1.93% | 15.31% | 33.64% | 81.70% | 71.39% | N/A | N/A | $32.08 | $15.15 | 9.60% | 91.42% | 0.65 | 126,000 | -10.64% |
KD | KYNDRYL HOLDINGS INC | $41.96 | 0.00% | 2.64% | 7.10% | 30.51% | 18.13% | 56.86% | 317.93% | N/A | N/A | $43.61 | $21.34 | 3.78% | 96.63% | 1.34 | 2,730,000 | -5.73% |
III | INFORMATION SERVICES GROUP INC | $4.80 | 0.00% | 1.05% | -0.62% | 22.14% | 47.69% | 56.86% | -28.99% | 126.42% | 2.13% | $5.05 | $2.95 | 4.95% | 62.71% | 0.86 | 281,000 | -15.62% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.67 | 2.88% | 9.89% | 23.32% | 48.12% | 65.43% | 96.90% | 10.69% | 71.19% | 193.58% | $19.90 | $9.64 | 1.16% | 104.05% | 0.80 | 184,000 | 70.37% |
FORTY | FORMULA SYSTEMS (1985) LTD | $127.75 | 0.00% | 15.58% | 16.14% | 42.98% | 53.92% | 77.53% | 40.90% | 64.65% | 372.97% | $129.80 | $69.28 | 1.58% | 84.40% | 0.54 | 150 | -89.29% |
EXLS | EXLSERVICE HOLDINGS INC | $44.60 | 1.85% | 0.18% | -2.83% | -6.66% | 0.88% | 42.95% | 50.38% | 257.54% | 532.98% | $52.43 | $31.02 | 14.93% | 43.78% | 0.91 | 3,206,000 | 13.69% |
LDOS | LEIDOS HOLDINGS INC | $160.94 | 2.02% | 5.72% | 13.62% | 19.25% | 12.31% | 10.57% | 57.09% | 72.48% | 294.27% | $202.90 | $123.62 | 20.68% | 30.19% | 0.53 | 1,151,000 | 74.66% |
G | GENPACT LTD | $44.97 | 2.18% | 6.56% | 5.19% | -11.06% | 4.61% | 40.36% | 4.78% | 22.50% | 108.00% | $56.76 | $30.38 | 20.77% | 48.03% | 0.84 | 1,663,000 | -1.77% |
NYAX | NAYAX LTD | $51.76 | 2.96% | 5.22% | 13.73% | 38.03% | 71.62% | 150.78% | N/A | N/A | N/A | $52.46 | $20.31 | 1.33% | 154.85% | 0.37 | 15,000 | 7.91% |
WNS | WNS (HOLDINGS) LTD | $64.63 | 2.20% | 10.78% | 12.07% | -2.94% | 36.64% | 21.21% | -15.47% | 18.13% | 140.53% | $72.11 | $42.62 | 10.37% | 51.64% | 0.92 | 824,000 | -41.93% |
TTEC | TTEC HOLDINGS INC | $4.96 | 3.12% | 1.64% | 5.53% | 51.68% | 3.12% | -13.74% | -92.73% | -89.31% | -81.68% | $8.45 | $3.11 | 41.30% | 59.49% | 1.23 | 210,000 | 3.96% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $244.73 | 0.70% | 1.21% | 0.97% | 0.00% | 7.89% | 24.51% | 67.14% | 92.29% | 373.82% | $247.01 | $198.18 | 0.92% | 23.49% | 0.84 | 523,000 | 0.58% |
EPAM | EPAM SYSTEMS INC | $179.03 | 1.25% | 3.64% | 4.95% | 6.86% | -21.88% | -3.53% | -40.74% | -29.23% | 142.52% | $269.00 | $138.15 | 33.45% | 29.60% | 1.42 | 554,000 | -22.73% |
DXC | DXC TECHNOLOGY CO | $15.92 | 4.12% | 4.94% | 7.42% | -8.19% | -19.39% | -14.50% | -46.83% | -1.36% | N/A | $24.83 | $13.44 | 35.88% | 18.45% | 1.28 | 2,705,000 | 43.05% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.44 | 3.09% | 3.67% | 0.21% | 5.22% | 5.27% | 18.75% | 18.24% | 42.57% | 29.49% | $90.82 | $65.52 | 11.43% | 22.77% | 0.96 | 4,900,000 | 81.15% |
GDYN | GRID DYNAMICS HOLDINGS INC | $11.87 | 2.77% | 0.42% | -1.08% | -23.52% | -46.05% | 14.69% | -30.38% | 52.18% | N/A | $25.50 | $10.15 | 53.45% | 16.95% | 1.42 | 606,000 | 18.36% |
HCKT | HACKETT GROUP INC | $25.42 | 0.00% | -0.43% | 5.83% | -12.95% | -16.05% | 17.96% | 31.78% | 89.70% | 90.41% | $34.02 | $21.12 | 25.29% | 20.36% | 0.73 | 121,000 | -51.01% |
JKHY | JACK HENRY & ASSOCIATES INC | $182.09 | 1.07% | 0.59% | 0.95% | -1.05% | 5.27% | 11.38% | -1.18% | -0.95% | 177.24% | $196.00 | $158.62 | 7.10% | 14.80% | 0.61 | 619,000 | 14.00% |
CLVT | CLARIVATE PLC | $4.51 | 4.88% | 10.00% | 7.89% | 15.05% | -12.43% | -18.44% | -67.79% | -80.62% | N/A | $7.15 | $3.04 | 36.92% | 48.36% | 1.30 | 9,575,000 | 171.25% |
UIS | UNISYS CORP | $4.59 | 1.32% | 2.00% | -0.86% | 1.55% | -29.06% | 10.87% | -63.04% | -56.33% | -77.32% | $8.93 | $3.32 | 48.60% | 38.46% | 1.38 | 706,000 | 3.82% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $82.35 | 1.15% | 0.27% | 4.12% | 10.43% | 2.82% | 10.88% | -12.00% | -39.83% | 32.14% | $91.98 | $66.51 | 10.47% | 23.82% | 0.91 | 3,001,000 | 27.38% |
INOD | INNODATA INC | $47.39 | -7.48% | 0.92% | 8.05% | 29.69% | 19.97% | 206.73% | 869.12% | 3,463.16% | 1,715.71% | $71.00 | $13.02 | 33.25% | 263.98% | 1.78 | 2,775,000 | -2.25% |
TSSI | TSS INC | $26.61 | -7.70% | -6.55% | 84.02% | 260.08% | 94.66% | 1,109.55% | 6,390.24% | 2,856.67% | 4,827.78% | $31.94 | $2.12 | 16.69% | 1,155.19% | 0.71 | 2,760,000 | -11.17% |
NABL | N-ABLE INC | $8.10 | 0.00% | 5.47% | 3.98% | 12.66% | -12.43% | -46.22% | -8.58% | N/A | N/A | $15.00 | $6.07 | 46.00% | 33.44% | 1.02 | 1,067,000 | -32.17% |
CNXC | CONCENTRIX CORP | $56.23 | 6.39% | 3.98% | 2.74% | 4.07% | 29.15% | -11.84% | -59.00% | N/A | N/A | $77.00 | $36.28 | 26.97% | 54.99% | 1.06 | 909,000 | 1.79% |
CTM | CASTELLUM INC | $1.03 | -1.90% | -3.74% | 3.52% | -2.83% | -41.81% | 385.85% | N/A | N/A | N/A | $2.83 | $0.12 | 63.60% | 744.26% | 0.64 | 1,084,000 | -47.02% |
VYX | NCR VOYIX CORP | $12.23 | 4.26% | 3.82% | 15.81% | 24.04% | -8.73% | -2.94% | -59.74% | -27.93% | -59.65% | $15.34 | $7.55 | 20.25% | 61.99% | 1.46 | 1,464,000 | 8.28% |
ACN | ACCENTURE PLC | $302.62 | 1.25% | 0.63% | -3.77% | -3.50% | -13.24% | 0.02% | 7.83% | 41.02% | 208.61% | $398.35 | $273.19 | 24.03% | 10.77% | 1.02 | 3,566,000 | 13.68% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $115.75 | 2.79% | 10.28% | 15.50% | 2.15% | 3.21% | -0.02% | 21.92% | 49.90% | 120.85% | $156.34 | $94.68 | 25.96% | 22.25% | 0.55 | 490,000 | -59.00% |
IT | GARTNER INC | $406.70 | 0.61% | 1.58% | -5.39% | -1.70% | -15.85% | -7.84% | 66.49% | 238.83% | 372.14% | $584.01 | $366.05 | 30.36% | 11.11% | 1.06 | 1,299,000 | 84.26% |
WIT | WIPRO LTD | $3.06 | 1.32% | -0.33% | 6.62% | 0.00% | -14.29% | -1.13% | 13.12% | 87.73% | 35.46% | $3.79 | $2.63 | 19.26% | 16.35% | 0.85 | 5,050,000 | -2.09% |
CACI | CACI INTERNATIONAL INC | $483.41 | 1.41% | 6.91% | 16.13% | 30.69% | 17.63% | 13.01% | 68.32% | 121.26% | 492.27% | $588.26 | $318.60 | 17.82% | 51.73% | 0.52 | 297,000 | 8.00% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $291.20 | -1.21% | -0.88% | 10.34% | 16.32% | 32.40% | 66.30% | 106.35% | 145.66% | 77.03% | $296.16 | $173.95 | 1.67% | 67.40% | 0.62 | 3,272,000 | 49.13% |
CDW | CDW CORP | $181.16 | 1.44% | 0.73% | 3.66% | 11.77% | 6.55% | -17.35% | 15.39% | 56.81% | 422.83% | $241.26 | $137.31 | 24.91% | 31.94% | 1.09 | 958,000 | 2.24% |
XRX | XEROX HOLDINGS CORP | $5.64 | 7.02% | 4.25% | 16.53% | 14.63% | -31.72% | -51.17% | -60.06% | -62.77% | -86.80% | $12.29 | $3.45 | 54.09% | 63.72% | 1.23 | 3,596,000 | -2.57% |
FI | FISERV INC | $172.68 | 0.16% | 0.01% | 6.59% | -22.22% | -16.17% | 17.36% | 86.52% | 75.31% | 310.61% | $238.59 | $146.46 | 27.62% | 17.90% | 0.88 | 3,151,000 | 33.86% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $14.85 | -10.60% | 6.30% | -40.05% | 108.86% | N/A | N/A | N/A | N/A | N/A | $32.10 | $6.04 | 53.74% | 145.86% | -0.27 | 552,000 | 73.04% |
GIB | CGI INC | $105.86 | 0.98% | 0.31% | -1.59% | 5.03% | -3.04% | 6.91% | 32.16% | 67.26% | 169.43% | $122.79 | $92.85 | 13.79% | 14.01% | 0.78 | 166,000 | -29.96% |
CSPI | CSP INC | $12.23 | -5.49% | 8.95% | -17.03% | -18.74% | -26.28% | -19.59% | 173.30% | 197.21% | 250.43% | $21.95 | $10.39 | 44.28% | 17.71% | 0.74 | 29,700 | -62.88% |
GDS | GDS HOLDINGS LTD | $29.47 | -3.60% | 1.76% | 20.88% | 16.90% | 27.14% | 216.88% | -13.81% | -63.09% | N/A | $52.50 | $9.88 | 43.87% | 198.28% | 1.66 | 2,011,000 | -20.48% |
ASGN | ASGN INC | $52.03 | 4.21% | 4.46% | 0.60% | -17.03% | -37.21% | -40.06% | -41.86% | -20.42% | 30.79% | $105.67 | $47.64 | 50.76% | 9.21% | 1.14 | 683,000 | 33.40% |
INFY | INFOSYS LTD | $18.90 | 2.00% | 3.28% | 3.90% | 3.85% | -16.45% | 0.75% | 0.27% | 95.25% | 137.59% | $23.63 | $15.82 | 20.02% | 19.47% | 0.80 | 15,010,000 | 36.42% |
NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 15.11% | 18.20% | -7.22% | -20.90% | -40.67% | -56.24% | -93.78% | N/A | N/A | $2.07 | $0.48 | 70.19% | 28.54% | 0.86 | 5,891,000 | 121.13% |
GLOB | GLOBANT SA | $92.56 | 1.89% | 1.59% | -2.19% | -20.19% | -56.56% | -47.50% | -47.39% | -39.30% | 202.38% | $238.32 | $86.02 | 61.16% | 7.60% | 1.61 | 893,000 | 19.23% |
PSN | PARSONS CORP | $72.77 | 1.39% | 6.72% | 14.94% | 22.18% | -19.60% | -9.26% | 77.83% | 104.35% | N/A | $114.68 | $54.56 | 36.55% | 33.38% | 0.70 | 1,142,000 | 10.87% |
WRD | WERIDE INC | $7.64 | -3.05% | -5.21% | -22.04% | -45.11% | -46.16% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 82.64% | 26.70% | 2.20 | 4,804,000 | 7.71% |
VNET | VNET GROUP INC | $6.61 | -4.20% | 13.18% | 19.75% | -16.12% | 30.63% | 220.87% | 9.98% | -73.82% | -67.61% | $16.13 | $1.71 | 59.02% | 286.55% | 1.40 | 5,613,000 | -50.81% |
CNDT | CONDUENT INC | $2.77 | 4.92% | 5.32% | 17.37% | 2.59% | -31.09% | -15.29% | -35.43% | 17.87% | N/A | $4.90 | $1.90 | 43.47% | 45.79% | 1.10 | 1,196,000 | 21.30% |
BBAI | BIGBEARAI HOLDINGS INC | $6.65 | -2.06% | 27.15% | 68.35% | 125.42% | 61.80% | 355.48% | 81.20% | N/A | N/A | $10.36 | $1.17 | 35.81% | 470.82% | 1.13 | 254,160,000 | -28.13% |
WYY | WIDEPOINT CORP | $3.37 | -1.46% | 0.30% | -11.32% | 4.33% | -28.30% | -24.94% | 44.64% | -50.68% | -79.94% | $6.25 | $2.19 | 46.08% | 54.16% | 0.79 | 155,000 | 106.67% |
DMRC | DIGIMARC CORP | $13.57 | 2.73% | 3.51% | 3.12% | 3.75% | -66.24% | -55.48% | -4.37% | -13.90% | -66.10% | $48.32 | $10.44 | 71.92% | 29.98% | 1.72 | 115,000 | -17.86% |
SLNH | SOLUNA HOLDINGS INC | $0.61 | 5.03% | 10.00% | -2.42% | -3.97% | -72.25% | -90.43% | -99.41% | -96.54% | -98.22% | $7.00 | $0.36 | 91.36% | 68.06% | 2.01 | 439,000 | -28.15% |
AUR | AURORA INNOVATION INC | $5.05 | -3.63% | -7.34% | -13.82% | -24.96% | -17.21% | 79.72% | 157.65% | N/A | N/A | $10.77 | $2.77 | 53.11% | 82.31% | 2.26 | 21,819,000 | -14.41% |
AIFF | FIREFLY NEUROSCIENCE INC | $3.02 | 6.71% | 7.47% | -3.82% | -20.32% | 17.97% | -49.67% | -92.26% | -52.06% | -44.07% | $17.20 | $1.86 | 82.44% | 62.37% | 0.96 | 535,000 | -24.33% |
CLPS | CLPS INC | $0.91 | -2.15% | -6.38% | -2.15% | -22.88% | -21.55% | 2.25% | -40.13% | -60.61% | N/A | $1.70 | $0.68 | 46.47% | 34.62% | 0.73 | 6,600 | 340.00% |
BTCM | BIT MINING LTD | $2.10 | 2.44% | 7.69% | 9.38% | 18.78% | -22.22% | -29.05% | -67.97% | -95.22% | -99.13% | $4.27 | $1.22 | 50.82% | 72.13% | 1.72 | 41,000 | 40.89% |
NTRP | NEXTTRIP INC | $3.65 | 3.99% | 8.31% | 73.81% | -36.63% | -43.67% | 83.42% | -85.96% | -93.06% | -99.74% | $8.50 | $1.39 | 57.06% | 163.54% | 0.77 | 5,400 | -78.57% |
VEEA | VEEA INC | $1.83 | 0.00% | -2.14% | -11.59% | 27.08% | -51.59% | -81.70% | -81.33% | N/A | N/A | $18.56 | $1.33 | 90.14% | 37.59% | 0.08 | 12,000 | -49.37% |
JDZG | JIADE LTD | $2.44 | -3.06% | -9.90% | -39.48% | -47.35% | -67.89% | -62.02% | N/A | N/A | N/A | $21.28 | $1.61 | 88.53% | 51.74% | 0.15 | 20,600 | -82.54% |
DTST | DATA STORAGE CORP | $3.45 | 0.58% | 0.00% | -8.97% | -5.99% | -26.91% | -49.78% | 36.36% | -32.62% | 115.63% | $6.94 | $2.93 | 50.29% | 17.75% | 0.72 | 31,000 | 4.38% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.45 | -5.23% | -11.04% | -34.98% | -17.14% | -12.65% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 73.35% | 37.57% | 0.33 | 138,000 | 79.22% |
JFU | 9F INC | $1.28 | 2.15% | -8.57% | -5.19% | -11.72% | -15.23% | -31.55% | -92.82% | -98.16% | N/A | $3.60 | $1.01 | 64.44% | 26.73% | 0.61 | 10,300 | -76.48% |
CTLP | CANTALOUPE INC | $11.01 | 0.18% | 0.05% | 25.68% | 42.43% | 18.01% | 68.09% | 94.18% | 57.29% | 286.32% | $11.36 | $5.82 | 3.08% | 89.18% | 1.12 | 2,877,000 | 103.18% |
GMM | GLOBAL MOFY AI LTD | $2.70 | 2.98% | 6.64% | -2.95% | -18.49% | -29.65% | -79.09% | N/A | N/A | N/A | $17.10 | $1.69 | 84.22% | 59.64% | 0.42 | 6,200 | -38.61% |
DAIC | CID HOLDCO INC | $4.61 | -10.14% | -88.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.85% | 10.82% | 4.49 | 545,000 | 57.51% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | -8.41% | 30.00% | -17.76% | 18.88% | -62.34% | -87.56% | -95.89% | N/A | N/A | $3.74 | $0.23 | 89.22% | 74.46% | 0.42 | 1,468,000 | -44.73% |
TASK | TASKUS INC | $16.73 | -0.18% | -0.30% | -0.24% | 22.47% | -0.95% | 25.79% | -3.85% | N/A | N/A | $19.60 | $10.57 | 14.64% | 58.28% | 1.75 | 239,000 | -22.90% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | -2.07% | 0.00% | -28.83% | -20.74% | -89.28% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 95.00% | 37.79% | 0.31 | 2,124,000 | -62.21% |
ARBB | ARB IOT GROUP LTD | $6.45 | -5.26% | -4.88% | -5.15% | -39.43% | -13.97% | -19.72% | N/A | N/A | N/A | $18.60 | $3.22 | 65.32% | 100.31% | 0.92 | 6,800 | 61.90% |
CYCU | CYCURION INC | $0.36 | 3.15% | -9.55% | -13.25% | -28.00% | -96.69% | -96.70% | -96.38% | N/A | N/A | $13.30 | $0.26 | 97.29% | 38.46% | 0.17 | 1,430,000 | 32.16% |