Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRFT | PERFICIENT INC | $48.11 | -1.51% | 11.91% | -10.46% | -30.38% | -22.05% | -35.44% | -27.41% | 50.02% | 161.18% | $96.93 | $42.51 | 50.37% | 13.17% | 1.31 | 674,799 | -17.00% |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.07 | 2.34% | 1.41% | -17.32% | -24.57% | -15.45% | -11.51% | -30.79% | 1.31% | N/A | $14.70 | $8.05 | 31.50% | 25.09% | 1.14 | 556,407 | 5.78% |
EXLS | EXLSERVICE HOLDINGS INC | $29.65 | -1.27% | 0.99% | -4.48% | -3.07% | 11.22% | -13.93% | 55.76% | 138.08% | 420.72% | $33.40 | $25.17 | 11.23% | 17.80% | 1.08 | 976,320 | -36.42% |
EPAM | EPAM SYSTEMS INC | $242.12 | 1.65% | 1.84% | -9.25% | -16.22% | 0.59% | -11.35% | -47.32% | 36.55% | 631.04% | $317.50 | $197.99 | 23.74% | 22.29% | 1.40 | 341,920 | -14.08% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.25 | -0.03% | -1.03% | -7.78% | -14.62% | -0.03% | 12.52% | -19.40% | 11.81% | 34.49% | $80.09 | $60.26 | 17.28% | 9.94% | 1.08 | 7,372,884 | -13.71% |
G | GENPACT LTD | $31.34 | 0.10% | 1.42% | -2.37% | -9.50% | -8.84% | -25.86% | -34.23% | -13.74% | 84.90% | $40.15 | $29.41 | 21.94% | 6.56% | 0.99 | 993,471 | -30.60% |
CDW | CDW CORP | $219.56 | 0.53% | -9.37% | -14.15% | -4.84% | 4.82% | 33.09% | 22.52% | 101.27% | 669.31% | $263.37 | $164.62 | 16.63% | 33.37% | 1.16 | 805,655 | -36.08% |
TASK | TASKUS INC | $12.08 | 1.17% | 4.23% | 7.95% | 0.67% | 19.49% | 0.08% | N/A | N/A | N/A | $14.67 | $7.95 | 17.66% | 52.05% | 2.13 | 204,166 | 42.09% |
IBEX | IBEX LTD | $13.59 | 1.49% | 2.95% | -3.75% | -22.34% | -21.45% | -32.22% | -41.47% | N/A | N/A | $23.49 | $11.45 | 42.15% | 18.72% | 0.68 | 14,902 | -5.53% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $165.71 | 0.62% | -0.85% | -13.20% | -9.66% | 12.04% | 34.23% | 14.48% | 18.15% | -13.36% | $199.18 | $120.55 | 16.80% | 37.46% | 0.81 | 3,398,819 | -11.09% |
FI | FISERV INC | $149.22 | 0.03% | -4.28% | -5.37% | 3.52% | 24.83% | 25.04% | 24.28% | 72.03% | 383.38% | $159.99 | $109.12 | 6.73% | 36.75% | 1.05 | 2,908,442 | 13.10% |
GIB | CGI INC | $103.68 | 1.54% | 0.52% | -4.27% | -7.26% | 2.60% | 1.44% | 16.65% | 43.74% | 198.45% | $118.89 | $93.07 | 12.79% | 11.40% | 0.79 | 162,909 | -8.55% |
INFY | INFOSYS LTD | $16.93 | 0.36% | -0.06% | -4.46% | -16.60% | 1.50% | 10.08% | -6.98% | 63.89% | 154.51% | $20.74 | $14.98 | 18.37% | 13.02% | 0.86 | 4,035,223 | -53.53% |
ASGN | ASGN INC | $96.15 | 0.09% | -1.39% | -4.98% | 2.86% | 12.46% | 41.46% | -8.07% | 52.62% | 178.13% | $106.42 | $63.27 | 9.65% | 51.97% | 1.29 | 281,847 | -9.07% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $198.85 | 1.79% | 2.42% | -0.32% | 0.31% | 12.27% | 28.22% | 24.30% | 68.85% | 415.16% | $210.24 | $144.55 | 5.42% | 37.57% | 0.86 | 373,162 | -13.16% |
DTST | DATA STORAGE CORP | $5.08 | 0.20% | -0.97% | -15.75% | 32.98% | 77.62% | 191.95% | -44.54% | -20.63% | 154.00% | $7.65 | $1.73 | 33.59% | 194.32% | 0.41 | 47,801 | 3.18% |
HCKT | HACKETT GROUP INC | $22.14 | 0.82% | 0.87% | -6.35% | -1.77% | -5.75% | 16.96% | 31.39% | 41.92% | 275.25% | $26.69 | $17.18 | 17.05% | 28.87% | 0.81 | 81,608 | -7.86% |
ACN | ACCENTURE PLC | $303.71 | 1.12% | -1.40% | -8.60% | -17.99% | -3.12% | 10.37% | 3.95% | 71.61% | 284.44% | $387.51 | $261.68 | 21.63% | 16.06% | 1.09 | 2,766,353 | 3.22% |
GLOB | GLOBANT SA | $185.55 | 3.32% | 2.61% | -6.65% | -23.76% | 0.12% | 22.02% | -16.88% | 119.98% | N/A | $251.50 | $135.41 | 26.22% | 37.03% | 1.48 | 503,177 | 25.13% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $131.55 | 1.32% | 1.61% | 1.64% | 3.25% | 18.57% | 31.63% | 46.04% | 75.35% | 248.48% | $145.17 | $95.43 | 9.38% | 37.86% | 0.93 | 199,737 | -11.11% |
WIT | WIPRO LTD | $5.40 | 0.56% | -1.10% | -5.10% | -6.41% | 16.88% | 15.88% | -25.00% | 22.45% | 20.91% | $6.45 | $4.48 | 16.28% | 20.54% | 0.74 | 3,706,950 | -0.29% |
JKHY | JACK HENRY & ASSOCIATES INC | $164.18 | 1.03% | -0.42% | -3.57% | 0.58% | 13.34% | 3.93% | 0.15% | 19.33% | 190.48% | $178.37 | $136.57 | 7.96% | 20.22% | 0.73 | 359,285 | -2.14% |
CTLP | CANTALOUPE INC | $5.93 | -0.17% | 2.24% | -6.02% | -12.92% | -12.79% | 7.04% | -44.21% | 0.68% | 195.02% | $8.29 | $5.75 | 28.42% | 3.22% | 0.97 | 212,292 | 14.78% |
CACI | CACI INTERNATIONAL INC | $414.95 | 0.97% | 2.49% | 12.21% | 19.73% | 26.87% | 34.43% | 58.32% | 102.60% | 468.19% | $416.94 | $293.69 | 0.48% | 41.29% | 0.79 | 115,516 | -16.18% |
CSPI | CSP INC | $12.91 | 5.82% | -4.58% | -32.37% | 21.22% | 25.64% | 109.07% | 200.58% | 83.88% | 250.34% | $29.93 | $4.91 | 56.86% | 162.93% | 0.62 | 126,879 | -21.15% |
NABL | N-ABLE INC | $12.57 | 0.88% | 1.37% | -2.18% | -5.28% | -6.54% | 1.13% | N/A | N/A | N/A | $15.44 | $11.50 | 18.59% | 9.30% | 1.05 | 348,159 | 23.53% |
III | INFORMATION SERVICES GROUP INC | $3.34 | -0.60% | -3.19% | -18.14% | -24.77% | -22.51% | -34.25% | -26.59% | -5.65% | -36.38% | $5.87 | $3.32 | 43.10% | 0.60% | 1.20 | 117,996 | 20.17% |
CNXC | CONCENTRIX CORP | $59.35 | 3.61% | 7.89% | 3.24% | -30.63% | -27.05% | -35.27% | -62.33% | N/A | N/A | $106.10 | $53.89 | 44.06% | 10.13% | 1.10 | 773,035 | 55.03% |
PSN | PARSONS CORP | $78.47 | 1.51% | -1.58% | -4.80% | 20.43% | 27.35% | 73.49% | 79.65% | 160.96% | N/A | $85.44 | $42.79 | 8.16% | 83.38% | 0.81 | 801,193 | -36.12% |
FORTY | FORMULA SYSTEMS (1985) LTD | $76.80 | 2.40% | 2.67% | -5.44% | 11.47% | 21.90% | 12.45% | -20.08% | 54.12% | 154.97% | $83.19 | $55.97 | 7.68% | 37.22% | 0.46 | 515 | 100.39% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $12.01 | 0.92% | 3.18% | 2.47% | 16.38% | 16.26% | -10.44% | -28.89% | 27.63% | 45.75% | $14.82 | $8.15 | 18.96% | 47.36% | 0.82 | 36,421 | -32.96% |
WNS | WNS (HOLDINGS) LTD | $45.16 | -0.15% | 12.42% | -8.79% | -25.00% | -20.59% | -49.01% | -37.73% | -20.52% | 140.34% | $80.27 | $39.85 | 43.74% | 13.34% | 0.93 | 462,125 | -41.47% |
INTJ | INTELLIGENT GROUP LTD | $1.02 | -8.75% | -21.98% | -40.86% | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $0.92 | 87.01% | 11.09% | -0.34 | 174,229 | -10.42% |
LDOS | LEIDOS HOLDINGS INC | $141.67 | -0.69% | 8.68% | 9.81% | 27.94% | 36.30% | 75.14% | 36.62% | 90.29% | 282.48% | $143.35 | $76.58 | 1.17% | 85.00% | 0.77 | 1,310,822 | -22.78% |
IT | GARTNER INC | $428.64 | 2.29% | -4.49% | -9.20% | -8.76% | 10.84% | 40.15% | 117.13% | 167.93% | 484.77% | $486.54 | $300.94 | 11.90% | 42.43% | 1.06 | 478,612 | -22.58% |
TTEC | TTEC HOLDINGS INC | $7.66 | 1.79% | -0.78% | -12.76% | -59.54% | -64.50% | -76.44% | -92.63% | -78.97% | -68.02% | $36.27 | $7.17 | 78.88% | 6.83% | 1.24 | 246,457 | -8.19% |
GDS | GDS HOLDINGS LTD | $8.74 | -1.24% | 12.63% | 11.20% | 72.73% | -20.76% | -36.30% | -89.08% | -78.31% | N/A | $14.88 | $5.01 | 41.26% | 74.45% | 1.29 | 992,198 | -42.72% |
CNDT | CONDUENT INC | $3.87 | 5.16% | 26.47% | 19.44% | 11.21% | 42.80% | 33.68% | -45.26% | -70.50% | N/A | $4.08 | $2.40 | 5.15% | 61.25% | 1.29 | 1,555,895 | 9.83% |
TWKS | THOUGHTWORKS HOLDING INC | $2.25 | -5.46% | -5.86% | -6.25% | -48.75% | -38.86% | -71.70% | N/A | N/A | N/A | $8.41 | $2.19 | 73.25% | 2.74% | 1.51 | 606,683 | 24.16% |
WYY | WIDEPOINT CORP | $2.05 | -1.44% | 1.99% | -15.29% | -28.07% | 17.14% | 13.89% | -77.40% | -61.57% | -84.93% | $3.49 | $1.60 | 41.26% | 28.13% | 0.62 | 42,474 | 111.05% |
VNET | VNET GROUP INC | $1.91 | 0.00% | 20.89% | 1.06% | 34.51% | -48.38% | -31.79% | -92.64% | -75.54% | -92.18% | $3.88 | $1.39 | 50.71% | 37.41% | 1.13 | 1,279,448 | -11.18% |
CLPS | CLPS INC | $0.96 | -4.00% | 2.78% | -10.28% | -2.83% | 2.13% | -20.66% | -76.41% | -88.00% | N/A | $1.42 | $0.88 | 32.39% | 9.09% | 0.71 | 1,344 | -71.57% |
NYAX | NAYAX LTD | $28.35 | -0.21% | 11.83% | 5.98% | 16.19% | 41.75% | 73.08% | N/A | N/A | N/A | $30.99 | $17.31 | 8.52% | 63.78% | 0.22 | 5,622 | -67.22% |
CTM | CASTELLUM INC | $0.27 | 7.72% | 0.38% | 4.74% | -10.47% | -31.52% | -71.32% | N/A | N/A | N/A | $1.02 | $0.18 | 74.02% | 51.43% | 0.08 | 40,624 | 25.03% |
INOD | INNODATA INC | $6.72 | 3.70% | 13.51% | -5.62% | -34.25% | -24.07% | 3.54% | 5.00% | 479.81% | 108.05% | $15.36 | $5.46 | 56.25% | 23.08% | 0.86 | 251,189 | 21.76% |
KD | KYNDRYL HOLDINGS INC | $20.54 | 3.27% | 5.39% | -5.65% | 0.83% | 33.38% | 44.14% | N/A | N/A | N/A | $22.90 | $11.36 | 10.31% | 80.89% | 1.34 | 1,516,129 | 30.67% |
BBAI | BIGBEARAI HOLDINGS INC | $1.49 | -13.87% | -17.22% | -24.37% | -5.70% | 3.47% | -42.69% | -84.69% | N/A | N/A | $4.80 | $1.16 | 68.93% | 28.45% | 0.59 | 11,143,195 | 129.06% |
DMRC | DIGIMARC CORP | $22.88 | 1.19% | 2.23% | -12.00% | -38.28% | -19.01% | 25.78% | -28.52% | -52.29% | -34.65% | $43.43 | $19.21 | 47.32% | 19.14% | 1.65 | 377,183 | 117.91% |
AUR | AURORA INNOVATION INC | $3.29 | 12.29% | 8.94% | 8.94% | 8.94% | 63.68% | 145.52% | -67.59% | N/A | N/A | $4.81 | $1.30 | 31.60% | 153.08% | 2.16 | 14,773,790 | 209.21% |
BTCM | BIT MINING LTD | $2.75 | 3.77% | -3.85% | 3.38% | -22.75% | -11.29% | 3.00% | -98.40% | -97.75% | -99.22% | $6.95 | $1.79 | 60.43% | 53.63% | 1.26 | 100,379 | 72.51% |
JUNE | JUNEE LTD | $4.08 | 2.00% | 2.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $3.60 | 11.30% | 13.33% | -0.47 | 166,233 | -10.74% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.72 | 1.86% | 1.61% | -2.60% | 14.60% | 36.10% | 33.79% | -53.44% | -39.95% | 29.79% | $74.75 | $46.91 | 5.39% | 50.75% | 1.08 | 3,565,771 | -9.87% |
UIS | UNISYS CORP | $5.08 | -3.05% | -6.96% | -7.47% | -21.85% | 75.17% | 19.53% | -79.63% | -51.43% | -78.74% | $8.12 | $2.60 | 37.44% | 95.38% | 1.28 | 666,583 | 47.58% |
DXC | DXC TECHNOLOGY CO | $19.16 | 1.38% | -4.58% | -9.32% | -9.79% | -14.08% | -18.74% | -43.09% | -69.59% | N/A | $28.89 | $18.61 | 33.68% | 2.96% | 1.65 | 1,330,807 | -26.34% |
CLVT | CLARIVATE PLC | $6.85 | -1.30% | -3.79% | -10.10% | -23.80% | -0.29% | -13.18% | -75.50% | -52.60% | N/A | $10.03 | $6.07 | 31.70% | 12.85% | 1.02 | 3,576,261 | -4.32% |
NTRP | NEXTTRIP INC | $2.55 | -5.90% | -7.94% | -34.70% | -22.73% | -40.14% | -70.45% | -96.64% | -99.14% | -99.91% | $9.40 | $2.06 | 72.87% | 23.79% | 0.92 | 1,358 | -92.63% |
WAVD | WAVEDANCER INC | $2.37 | -2.07% | 3.13% | -25.00% | 39.41% | 48.13% | -49.07% | -90.77% | 18.50% | -12.22% | $9.00 | $1.10 | 73.67% | 115.45% | 0.56 | 9,852 | 274.60% |
NOTE | FISCALNOTE HOLDINGS INC | $1.40 | 3.70% | 2.19% | 18.64% | -4.11% | -17.16% | -9.09% | -85.66% | N/A | N/A | $4.51 | $0.65 | 68.92% | 115.38% | 0.73 | 421,815 | -19.50% |
XRX | XEROX HOLDINGS CORP | $13.36 | -0.22% | -4.57% | -25.32% | -24.90% | -4.50% | -9.49% | -44.56% | -59.45% | -72.12% | $19.78 | $12.06 | 32.46% | 10.78% | 1.25 | 1,979,977 | 10.61% |
NATL | NCR ATLEOS CORP | $21.48 | 1.32% | 1.99% | 11.01% | -1.87% | -8.28% | N/A | N/A | N/A | N/A | $25.49 | $18.42 | 15.73% | 16.64% | 0.77 | 426,707 | -49.66% |
ARBB | ARB IOT GROUP LTD | $1.10 | 4.76% | 2.80% | -17.29% | 11.11% | 14.58% | -72.36% | N/A | N/A | N/A | $5.19 | $0.70 | 78.81% | 57.82% | -0.18 | 37,514 | -24.08% |
SLNH | SOLUNA HOLDINGS INC | $2.50 | 1.63% | -1.57% | -7.41% | -11.97% | 7.20% | -48.24% | -98.90% | -91.67% | -93.33% | $9.75 | $1.40 | 74.36% | 78.57% | 1.31 | 14,493 | -69.44% |
VYX | NCR VOYIX CORP | $12.31 | 1.82% | 1.48% | 0.65% | -16.32% | -26.46% | -40.10% | -73.49% | -57.64% | -59.25% | $30.99 | $10.99 | 60.28% | 12.01% | 1.59 | 1,989,730 | 22.47% |
JFU | 9F INC | $3.11 | 1.80% | -0.48% | -12.54% | 23.21% | 6.34% | -22.57% | -89.58% | N/A | N/A | $5.51 | $2.16 | 43.65% | 43.75% | 0.51 | 2,758 | 60.07% |
CAUD | COLLECTIVE AUDIENCE INC | $0.63 | -0.79% | 61.54% | 7.69% | -17.86% | -90.00% | -94.03% | N/A | N/A | N/A | $38.40 | $0.37 | 98.36% | 70.27% | -0.19 | 395,851 | -63.16% |
ROMA | ROMA GREEN FINANCE LTD | $0.72 | 1.13% | -7.11% | -29.51% | -10.57% | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.66 | 93.91% | 9.27% | 4.63 | 1,062,762 | 483.83% |