Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRFT | PERFICIENT INC | $48.11 | 674,799 | -17.00% | 45.63 | 47.06 | 54.95 | 61.40 | 61.67 | 46.16 | 74.23 | 59.47 | 97.30 | 94.18 | -2.36 | -3.27 | 0.91 | 1.31 |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.07 | 556,407 | 5.78% | 10.03 | 10.47 | 11.78 | 12.53 | 12.03 | 35.08 | 26.51 | 16.53 | 68.27 | 40.49 | -0.57 | -0.60 | 0.03 | 1.14 |
EXLS | EXLSERVICE HOLDINGS INC | $29.65 | 976,320 | -36.42% | 29.47 | 29.65 | 30.52 | 30.70 | 29.50 | 47.62 | 42.48 | 31.46 | 61.09 | 40.60 | -0.31 | -0.37 | 0.06 | 1.08 |
EPAM | EPAM SYSTEMS INC | $242.12 | 341,920 | -14.08% | 240.44 | 249.45 | 274.95 | 283.68 | 264.96 | 35.58 | 22.25 | 12.71 | 66.80 | 39.16 | -10.36 | -10.87 | 0.51 | 1.40 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.25 | 7,372,884 | -13.71% | 66.73 | 67.91 | 72.44 | 74.21 | 71.34 | 31.69 | 16.01 | 9.09 | 63.92 | 39.23 | -1.79 | -1.85 | 0.07 | 1.08 |
G | GENPACT LTD | $31.34 | 993,471 | -30.60% | 31.17 | 31.25 | 32.63 | 33.90 | 34.79 | 46.33 | 53.49 | 43.13 | 84.02 | 70.51 | -0.42 | -0.53 | 0.10 | 0.99 |
CDW | CDW CORP | $219.56 | 805,655 | -36.08% | 234.49 | 239.06 | 245.50 | 236.68 | 221.05 | 30.34 | 12.42 | 25.66 | 13.68 | 32.80 | -6.01 | -3.48 | -2.53 | 1.16 |
TASK | TASKUS INC | $12.08 | 204,166 | 42.09% | 11.55 | 11.39 | 11.85 | 12.21 | 11.39 | 58.36 | 88.54 | 80.35 | 100.00 | 96.09 | 0.04 | -0.10 | 0.14 | 2.13 |
IBEX | IBEX LTD | $13.59 | 14,902 | -5.53% | 13.33 | 13.52 | 14.57 | 16.04 | 16.83 | 46.03 | 41.85 | 27.33 | 100.00 | 91.59 | -0.37 | -0.45 | 0.08 | 0.68 |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $165.71 | 3,398,819 | -11.09% | 171.27 | 177.86 | 185.65 | 179.10 | 162.56 | 25.56 | 7.42 | 5.35 | 6.28 | 2.82 | -6.08 | -4.52 | -1.56 | 0.81 |
FI | FISERV INC | $149.22 | 2,908,442 | 13.10% | 151.99 | 151.44 | 152.56 | 145.71 | 133.32 | 43.81 | 22.85 | 32.71 | 44.65 | 54.45 | -0.60 | -0.31 | -0.29 | 1.05 |
GIB | CGI INC | $103.68 | 162,909 | -8.55% | 103.09 | 103.94 | 109.95 | 109.39 | 105.01 | 44.42 | 44.48 | 27.97 | 59.44 | 36.43 | -2.10 | -2.22 | 0.12 | 0.79 |
INFY | INFOSYS LTD | $16.93 | 4,035,223 | -53.53% | 16.97 | 17.20 | 18.21 | 18.74 | 17.95 | 39.09 | 51.91 | 43.75 | 80.23 | 72.72 | -0.37 | -0.42 | 0.04 | 0.86 |
ASGN | ASGN INC | $96.15 | 281,847 | -9.07% | 98.16 | 97.25 | 99.52 | 96.66 | 89.64 | 43.96 | 26.20 | 30.27 | 29.56 | 32.50 | -0.71 | -0.55 | -0.16 | 1.29 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $198.85 | 373,162 | -13.16% | 195.23 | 196.83 | 200.21 | 200.15 | 190.17 | 53.30 | 47.96 | 28.11 | 80.96 | 64.42 | -1.43 | -1.77 | 0.34 | 0.86 |
DTST | DATA STORAGE CORP | $5.08 | 47,801 | 3.18% | 4.88 | 5.05 | 5.51 | 4.38 | 3.73 | 48.04 | 62.88 | 55.12 | 95.10 | 83.81 | -0.17 | -0.20 | 0.03 | 0.41 |
HCKT | HACKETT GROUP INC | $22.14 | 81,608 | -7.86% | 22.09 | 22.44 | 23.60 | 23.29 | 23.20 | 39.69 | 24.61 | 16.28 | 86.62 | 62.26 | -0.45 | -0.46 | 0.01 | 0.81 |
ACN | ACCENTURE PLC | $303.71 | 2,766,353 | 3.22% | 307.16 | 313.87 | 343.57 | 350.34 | 332.92 | 29.96 | 12.56 | 7.03 | 36.59 | 15.31 | -11.33 | -11.54 | 0.20 | 1.09 |
GLOB | GLOBANT SA | $185.55 | 503,177 | 25.13% | 180.93 | 185.73 | 200.43 | 217.25 | 204.23 | 45.10 | 30.78 | 19.81 | 80.44 | 67.06 | -5.92 | -6.86 | 0.94 | 1.48 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $131.55 | 199,737 | -11.11% | 128.94 | 127.08 | 132.10 | 130.20 | 122.40 | 58.84 | 84.26 | 78.87 | 94.55 | 91.56 | 0.00 | -0.83 | 0.84 | 0.93 |
WIT | WIPRO LTD | $5.40 | 3,706,950 | -0.29% | 5.44 | 5.43 | 5.76 | 5.71 | 5.29 | 42.15 | 60.63 | 57.10 | 74.83 | 75.41 | -0.09 | -0.11 | 0.02 | 0.74 |
JKHY | JACK HENRY & ASSOCIATES INC | $164.18 | 359,285 | -2.14% | 164.53 | 166.15 | 169.56 | 168.64 | 161.85 | 43.19 | 23.07 | 15.01 | 37.23 | 30.31 | -1.74 | -1.60 | -0.13 | 0.73 |
CTLP | CANTALOUPE INC | $5.93 | 212,292 | 14.78% | 5.96 | 6.13 | 6.26 | 6.59 | 6.79 | 41.22 | 24.78 | 18.67 | 49.64 | 35.53 | -0.12 | -0.10 | -0.02 | 0.97 |
CACI | CACI INTERNATIONAL INC | $414.95 | 115,516 | -16.18% | 398.55 | 383.32 | 377.13 | 357.00 | 342.87 | 77.00 | 96.35 | 93.06 | 99.10 | 96.78 | 10.83 | 6.91 | 3.92 | 0.79 |
CSPI | CSP INC | $12.91 | 126,879 | -21.15% | 13.37 | 15.27 | 18.71 | 15.10 | 12.14 | 35.99 | 8.96 | 5.91 | 12.89 | 5.63 | -1.60 | -1.43 | -0.18 | 0.62 |
NABL | N-ABLE INC | $12.57 | 348,159 | 23.53% | 12.01 | 12.04 | 12.05 | 11.94 | 11.70 | 55.35 | 27.32 | 21.85 | 77.70 | 52.75 | -0.00 | -0.01 | 0.01 | 1.05 |
III | INFORMATION SERVICES GROUP INC | $3.34 | 117,996 | 20.17% | 3.44 | 3.61 | 3.91 | 4.22 | 4.42 | 23.37 | 5.45 | 4.88 | 9.52 | 4.90 | -0.17 | -0.16 | -0.01 | 1.20 |
CNXC | CONCENTRIX CORP | $59.35 | 773,035 | 55.03% | 56.18 | 57.12 | 62.57 | 77.54 | 79.08 | 51.63 | 46.41 | 32.30 | 96.27 | 83.71 | -1.83 | -2.55 | 0.72 | 1.10 |
PSN | PARSONS CORP | $78.47 | 801,193 | -36.12% | 78.64 | 79.18 | 80.83 | 73.25 | 65.09 | 45.39 | 54.44 | 47.75 | 36.58 | 41.06 | -0.61 | -0.44 | -0.16 | 0.81 |
FORTY | FORMULA SYSTEMS (1985) LTD | $76.80 | 515 | 100.39% | 74.80 | 76.24 | 77.83 | 71.56 | 69.79 | 52.16 | 53.07 | 35.12 | 66.67 | 40.84 | -0.91 | -0.91 | 0.00 | 0.46 |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $12.01 | 36,421 | -32.96% | 11.75 | 11.74 | 11.54 | 10.86 | 10.89 | 58.30 | 82.56 | 78.67 | 80.26 | 75.35 | 0.08 | 0.07 | 0.02 | 0.82 |
WNS | WNS (HOLDINGS) LTD | $45.16 | 462,125 | -41.47% | 44.39 | 46.48 | 51.30 | 57.44 | 60.48 | 43.87 | 43.38 | 32.76 | 86.17 | 68.16 | -2.24 | -2.37 | 0.12 | 0.93 |
INTJ | INTELLIGENT GROUP LTD | $1.02 | 174,229 | -10.42% | 1.22 | 1.44 | N/A | N/A | N/A | 23.51 | 15.95 | 11.53 | N/A | N/A | N/A | N/A | N/A | -0.34 |
LDOS | LEIDOS HOLDINGS INC | $141.67 | 1,310,822 | -22.78% | 134.22 | 129.98 | 129.01 | 120.28 | 108.97 | 79.83 | 94.87 | 95.36 | 97.02 | 99.01 | 3.57 | 1.81 | 1.75 | 0.77 |
IT | GARTNER INC | $428.64 | 478,612 | -22.58% | 437.08 | 448.88 | 462.16 | 457.18 | 411.28 | 38.55 | 21.38 | 15.72 | 49.16 | 32.69 | -11.10 | -8.16 | -2.94 | 1.06 |
TTEC | TTEC HOLDINGS INC | $7.66 | 246,457 | -8.19% | 7.74 | 8.07 | 10.34 | 15.30 | 20.23 | 33.78 | 23.05 | 14.03 | 63.41 | 41.81 | -0.83 | -0.96 | 0.14 | 1.24 |
GDS | GDS HOLDINGS LTD | $8.74 | 992,198 | -42.72% | 7.83 | 7.13 | 7.20 | 7.14 | 9.07 | 66.54 | 91.85 | 90.67 | 94.42 | 91.72 | 0.42 | 0.17 | 0.25 | 1.29 |
CNDT | CONDUENT INC | $3.87 | 1,555,895 | 9.83% | 3.27 | 3.23 | 3.29 | 3.41 | 3.30 | 71.75 | 78.78 | 69.33 | 100.00 | 91.79 | 0.07 | -0.02 | 0.09 | 1.29 |
TWKS | THOUGHTWORKS HOLDING INC | $2.25 | 606,683 | 24.16% | 2.36 | 2.35 | 2.57 | 3.59 | 4.09 | 38.17 | 44.76 | 49.25 | 66.83 | 69.51 | -0.08 | -0.11 | 0.02 | 1.51 |
WYY | WIDEPOINT CORP | $2.05 | 42,474 | 111.05% | 2.06 | 2.11 | 2.40 | 2.48 | 2.13 | 41.09 | 46.15 | 34.41 | 87.69 | 69.86 | -0.11 | -0.13 | 0.01 | 0.62 |
VNET | VNET GROUP INC | $1.91 | 1,279,448 | -11.18% | 1.67 | 1.65 | 1.69 | 1.95 | 2.50 | 62.66 | 92.91 | 81.82 | 100.00 | 97.66 | 0.02 | -0.02 | 0.04 | 1.13 |
CLPS | CLPS INC | $0.96 | 1,344 | -71.57% | 0.96 | 0.97 | 1.02 | 1.02 | 1.02 | 46.10 | 60.08 | 52.06 | 79.81 | 74.60 | -0.02 | -0.02 | 0.00 | 0.71 |
NYAX | NAYAX LTD | $28.35 | 5,622 | -67.22% | 26.39 | 25.74 | 26.33 | 24.22 | 22.79 | 64.69 | 93.84 | 92.64 | 99.38 | 94.28 | 0.42 | 0.05 | 0.37 | 0.22 |
CTM | CASTELLUM INC | $0.27 | 40,624 | 25.03% | 0.25 | 0.24 | 0.27 | 0.28 | 0.30 | 53.47 | 63.91 | 70.63 | 65.40 | 73.61 | -0.00 | -0.01 | 0.00 | 0.08 |
INOD | INNODATA INC | $6.72 | 251,189 | 21.76% | 6.05 | 6.14 | 6.53 | 7.83 | 8.68 | 56.48 | 64.61 | 47.79 | 94.29 | 83.47 | -0.13 | -0.25 | 0.12 | 0.86 |
KD | KYNDRYL HOLDINGS INC | $20.54 | 1,516,129 | 30.67% | 20.03 | 20.32 | 21.23 | 20.88 | 18.33 | 50.47 | 56.34 | 37.95 | 87.85 | 73.15 | -0.36 | -0.41 | 0.06 | 1.34 |
BBAI | BIGBEARAI HOLDINGS INC | $1.49 | 11,143,195 | 129.06% | 1.68 | 1.68 | 2.21 | 2.05 | 1.82 | 37.38 | 48.06 | 57.36 | 71.90 | 78.48 | -0.11 | -0.14 | 0.02 | 0.59 |
DMRC | DIGIMARC CORP | $22.88 | 377,183 | 117.91% | 22.12 | 22.78 | 27.25 | 31.98 | 31.79 | 42.02 | 42.46 | 28.56 | 100.00 | 84.89 | -1.39 | -1.73 | 0.33 | 1.65 |
AUR | AURORA INNOVATION INC | $3.29 | 14,773,790 | 209.21% | 2.92 | 2.98 | 2.70 | 3.05 | 2.82 | 63.38 | 57.68 | 43.53 | 61.08 | 41.06 | 0.06 | 0.05 | 0.01 | 2.16 |
BTCM | BIT MINING LTD | $2.75 | 100,379 | 72.51% | 2.85 | 2.59 | 2.91 | 3.67 | 3.36 | 50.23 | 41.91 | 42.02 | 61.53 | 61.42 | -0.03 | -0.07 | 0.04 | 1.26 |
JUNE | JUNEE LTD | $4.08 | 166,233 | -10.74% | 4.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.72 | 3,565,771 | -9.87% | 69.88 | 70.70 | 70.37 | 65.85 | 60.60 | 52.16 | 42.93 | 22.31 | 47.62 | 22.36 | -0.37 | -0.10 | -0.27 | 1.08 |
UIS | UNISYS CORP | $5.08 | 666,583 | 47.58% | 5.39 | 5.47 | 5.29 | 5.84 | 4.93 | 35.84 | 7.21 | 14.57 | 3.87 | 4.77 | -0.05 | -0.01 | -0.04 | 1.28 |
DXC | DXC TECHNOLOGY CO | $19.16 | 1,330,807 | -26.34% | 19.99 | 20.26 | 20.68 | 21.70 | 21.79 | 38.71 | 7.95 | 7.57 | 5.64 | 11.11 | -0.43 | -0.29 | -0.14 | 1.65 |
CLVT | CLARIVATE PLC | $6.85 | 3,576,261 | -4.32% | 7.01 | 7.08 | 7.24 | 8.12 | 7.70 | 40.35 | 44.76 | 40.76 | 69.12 | 61.63 | -0.13 | -0.13 | -0.00 | 1.02 |
NTRP | NEXTTRIP INC | $2.55 | 1,358 | -92.63% | 2.74 | 3.19 | 3.59 | 3.46 | 3.76 | 35.75 | 24.89 | 22.29 | 41.13 | 21.90 | -0.36 | -0.30 | -0.05 | 0.92 |
WAVD | WAVEDANCER INC | $2.37 | 9,852 | 274.60% | 2.29 | 2.29 | 2.57 | 2.19 | 2.56 | 48.16 | 70.69 | 81.80 | 67.20 | 80.85 | -0.06 | -0.11 | 0.05 | 0.56 |
NOTE | FISCALNOTE HOLDINGS INC | $1.40 | 421,815 | -19.50% | 1.31 | 1.28 | 1.47 | 1.34 | 1.69 | 55.57 | 79.70 | 79.20 | 88.69 | 87.87 | -0.01 | -0.04 | 0.03 | 0.73 |
XRX | XEROX HOLDINGS CORP | $13.36 | 1,979,977 | 10.61% | 14.07 | 15.39 | 16.72 | 17.19 | 16.04 | 23.00 | 10.99 | 6.66 | 17.90 | 8.99 | -1.06 | -0.84 | -0.22 | 1.25 |
NATL | NCR ATLEOS CORP | $21.48 | 426,707 | -49.66% | 21.16 | 21.02 | 20.37 | 21.52 | N/A | 56.42 | 50.14 | 31.84 | 45.45 | 26.72 | 0.19 | 0.21 | -0.01 | 0.77 |
ARBB | ARB IOT GROUP LTD | $1.10 | 37,514 | -24.08% | 1.10 | 1.09 | 1.30 | 1.38 | 1.52 | 44.95 | 43.73 | 42.07 | 57.31 | 54.17 | -0.06 | -0.08 | 0.01 | -0.18 |
SLNH | SOLUNA HOLDINGS INC | $2.50 | 14,493 | -69.44% | 2.44 | 2.30 | 2.87 | 3.14 | 4.04 | 49.91 | 85.15 | 82.22 | 90.04 | 87.96 | -0.08 | -0.15 | 0.07 | 1.31 |
VYX | NCR VOYIX CORP | $12.31 | 1,989,730 | 22.47% | 12.19 | 12.21 | 12.55 | 14.11 | 18.70 | 49.06 | 54.74 | 54.11 | 66.79 | 68.40 | -0.13 | -0.19 | 0.06 | 1.59 |
JFU | 9F INC | $3.11 | 2,758 | 60.07% | 3.19 | 3.09 | 3.28 | 3.18 | 3.21 | 48.32 | 40.78 | 45.79 | 59.04 | 64.51 | -0.03 | -0.04 | 0.01 | 0.51 |
CAUD | COLLECTIVE AUDIENCE INC | $0.63 | 395,851 | -63.16% | 0.08 | 0.08 | 0.07 | 0.06 | 0.05 | 56.70 | 74.07 | 69.14 | 43.05 | 34.33 | 0.00 | 0.00 | -0.00 | -0.19 |
ROMA | ROMA GREEN FINANCE LTD | $0.72 | 1,062,762 | 483.83% | 0.74 | 0.76 | 0.98 | N/A | N/A | 38.19 | 21.01 | 18.50 | 49.69 | 45.87 | -0.08 | -0.09 | 0.01 | 4.63 |