Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $17.13 | -4.19% | -4.52% | -5.83% | -8.44% | 2.57% | 6.80% | N/A | N/A | N/A | $23.00 | $15.06 | 25.52% | 13.75% | 1.18 | 2,076,816 | 559.25% |
HTHT | H WORLD GROUP LTD | $34.14 | -1.90% | -4.61% | -16.12% | -5.27% | -0.84% | -21.52% | -39.92% | 5.01% | 449.32% | $48.84 | $30.20 | 30.10% | 13.05% | 0.90 | 1,718,014 | 215.15% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $114.74 | 1.69% | 2.04% | -2.43% | -10.20% | 0.82% | -2.10% | -6.75% | 33.47% | 152.56% | $136.02 | $108.91 | 15.64% | 5.35% | 0.97 | 389,480 | -21.28% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.58 | -1.38% | 1.18% | -24.78% | -20.74% | -28.13% | -39.29% | -83.13% | -77.80% | N/A | $6.78 | $2.54 | 61.95% | 1.57% | 0.56 | 3,446 | 59.54% |
WH | WYNDHAM HOTELS & RESORTS INC | $72.01 | 0.91% | 2.48% | 1.69% | -7.58% | -9.49% | 0.84% | -4.56% | 28.29% | N/A | $81.73 | $65.54 | 11.89% | 9.87% | 1.15 | 758,190 | -4.91% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $101.78 | 0.02% | -0.09% | 1.74% | -4.11% | 15.90% | 45.36% | 39.52% | 51.57% | 83.73% | $112.08 | $67.09 | 9.19% | 51.71% | 1.16 | 102,302 | 61.72% |
MAR | MARRIOTT INTERNATIONAL INC | $232.64 | -0.05% | 0.92% | -2.05% | -6.37% | 7.46% | 28.57% | 62.14% | 72.94% | 276.62% | $260.57 | $170.03 | 10.72% | 36.82% | 1.09 | 1,261,036 | 3.92% |
H | HYATT HOTELS CORP | $145.88 | -0.12% | 1.42% | -2.24% | -5.38% | 14.20% | 25.43% | 78.21% | 94.40% | 141.24% | $161.50 | $96.77 | 9.67% | 50.75% | 1.09 | 595,500 | -1.81% |
SHCO | SOHO HOUSE & CO INC | $5.08 | 1.40% | -2.87% | -10.41% | -14.77% | -20.87% | -10.72% | N/A | N/A | N/A | $8.49 | $4.35 | 40.13% | 16.78% | 1.70 | 145,787 | -13.15% |
SOND | SONDER HOLDINGS INC | $4.05 | 28.98% | 18.08% | 5.19% | -19.64% | 39.18% | -68.31% | -97.96% | N/A | N/A | $13.79 | $2.33 | 70.64% | 73.82% | 1.82 | 168,424 | 512.12% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $205.88 | 0.52% | 2.71% | -0.10% | 0.83% | 16.31% | 44.31% | 60.08% | 119.18% | 200.86% | $215.79 | $136.76 | 4.59% | 50.54% | 0.99 | 1,394,215 | -7.22% |
LUXH | LUXURBAN HOTELS INC | $0.24 | 0.86% | -8.20% | -56.80% | -89.12% | -94.84% | -92.17% | N/A | N/A | N/A | $6.88 | $0.21 | 96.58% | 10.33% | 0.44 | 1,154,709 | -32.66% |
INTG | INTERGROUP CORP | $20.31 | 0.10% | -8.96% | -10.73% | 3.10% | 1.40% | -44.96% | -39.75% | -34.94% | 6.89% | $38.73 | $16.27 | 47.56% | 24.82% | 0.03 | 2,901 | -77.65% |