| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.81 | 4.75% | 3.25% | -5.03% | -6.57% | -2.08% | 29.84% | 40.44% | N/A | N/A | $43.17 | $21.50 | 14.74% | 71.21% | 0.86 | 957,000 | 13.52% |
| HTHT | H WORLD GROUP LTD | $50.29 | 2.91% | 0.26% | -8.25% | 6.89% | 28.59% | 35.88% | 2.67% | -8.40% | 426.43% | $56.64 | $30.20 | 11.21% | 66.52% | 0.95 | 2,663,000 | 49.10% |
| INTG | INTERGROUP CORP | $38.85 | 5.23% | 7.83% | 19.21% | 36.85% | 92.72% | 220.56% | -14.80% | 6.27% | 55.04% | $42.50 | $9.57 | 8.58% | 305.98% | 0.05 | 5,100 | -39.29% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $304.08 | 2.77% | 1.39% | -0.24% | 5.86% | 17.21% | 33.63% | 115.86% | 151.47% | 350.09% | $333.86 | $196.04 | 8.92% | 55.11% | 1.03 | 1,533,000 | 7.65% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.46 | 2.53% | 0.91% | -0.24% | -5.23% | 10.06% | 21.78% | 100.39% | 93.70% | 145.12% | $150.89 | $94.78 | 11.55% | 40.81% | 0.97 | 313,000 | 38.50% |
| H | HYATT HOTELS CORP | $143.79 | 2.74% | -1.30% | -10.02% | -10.31% | 1.31% | 17.38% | 28.63% | 73.87% | 190.54% | $180.53 | $102.43 | 20.35% | 40.39% | 1.21 | 1,050,000 | 101.15% |
| MAR | MARRIOTT INTERNATIONAL INC | $327.07 | 2.43% | 0.86% | -1.03% | 5.42% | 25.58% | 37.31% | 96.98% | 120.83% | 359.50% | $370.00 | $205.40 | 11.60% | 59.24% | 1.09 | 2,435,000 | 70.88% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.50 | 2.23% | 4.55% | -0.62% | 8.65% | -3.19% | -22.05% | -11.68% | -3.53% | 91.49% | $136.45 | $84.04 | 24.15% | 23.16% | 0.84 | 586,000 | 17.67% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.23 | 1.35% | 4.96% | 0.91% | 7.50% | 1.66% | -10.25% | 19.72% | 16.41% | N/A | $92.69 | $69.21 | 12.36% | 17.37% | 1.01 | 1,016,000 | -25.62% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | 5.00% | -0.79% | -7.35% | -25.44% | -42.73% | -47.93% | -71.69% | -90.42% | N/A | $2.78 | $1.14 | 54.61% | 10.53% | 0.61 | 33,700 | -41.90% |