Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.56 | -0.57% | 2.68% | -16.49% | -9.41% | -6.58% | 30.99% | N/A | N/A | N/A | $33.32 | $15.22 | 26.28% | 61.37% | 0.82 | 1,028,329 | 45.06% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $129.19 | 2.79% | 3.10% | -3.59% | -13.28% | -7.89% | 7.65% | -7.31% | 82.24% | 114.25% | $157.86 | $109.22 | 18.16% | 18.28% | 0.93 | 442,269 | -1.52% |
WH | WYNDHAM HOTELS & RESORTS INC | $87.05 | 1.98% | 2.21% | -5.64% | -17.90% | -1.93% | 17.83% | -1.50% | 143.02% | N/A | $113.07 | $67.67 | 23.01% | 28.64% | 1.07 | 961,745 | -54.92% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $113.47 | 2.31% | 6.83% | 1.89% | -15.47% | 1.58% | 14.22% | 76.11% | 165.74% | 100.67% | $137.25 | $91.57 | 17.33% | 23.92% | 1.05 | 216,293 | -26.32% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $240.90 | 2.91% | 9.69% | 4.11% | -6.00% | 3.21% | 21.96% | 55.01% | 237.35% | 173.22% | $275.22 | $194.93 | 12.47% | 23.58% | 1.07 | 2,797,397 | -27.70% |
HTHT | H WORLD GROUP LTD | $35.65 | 3.54% | 5.63% | -4.40% | 11.97% | -3.10% | -10.29% | 18.09% | 11.09% | 527.64% | $42.98 | $27.03 | 17.05% | 31.89% | 0.95 | 998,374 | -19.11% |
MAR | MARRIOTT INTERNATIONAL INC | $249.47 | 2.26% | 5.62% | 2.85% | -14.11% | -2.71% | 5.91% | 40.04% | 202.09% | 209.86% | $307.52 | $204.55 | 18.88% | 21.96% | 1.21 | 1,299,049 | -28.55% |
SHCO | SOHO HOUSE & CO INC | $6.37 | 2.25% | 7.97% | 2.25% | -17.59% | 19.29% | 20.42% | -19.16% | N/A | N/A | $8.47 | $4.43 | 24.79% | 43.79% | 1.64 | 218,396 | -30.00% |
H | HYATT HOTELS CORP | $122.98 | 3.62% | 9.04% | -1.43% | -21.60% | -14.04% | -18.92% | 30.48% | 137.28% | 107.63% | $168.20 | $102.43 | 26.88% | 20.07% | 1.27 | 1,581,538 | 1.20% |
SOND | SONDER HOLDINGS INC | $2.20 | -1.79% | -4.35% | 5.77% | -28.57% | -17.60% | -46.73% | -97.42% | N/A | N/A | $10.50 | $0.88 | 79.05% | 150.00% | 1.61 | 30,282 | 51.37% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | -3.67% | -0.47% | -15.66% | -21.05% | -26.32% | -31.37% | -50.12% | -83.33% | N/A | $3.48 | $2.03 | 39.66% | 3.45% | 0.57 | 30,350 | -40.06% |
INTG | INTERGROUP CORP | $13.15 | -1.87% | -2.45% | 1.39% | -2.59% | -9.47% | -39.54% | -73.38% | -57.51% | -33.99% | $24.67 | $10.70 | 46.69% | 22.90% | 0.01 | 1,680 | -11.30% |