| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD  | $41.23 | 5.83% | 5.83% | 14.40% | 19.06% | 64.46% | 56.83% | N/A | N/A | N/A | $41.43 | $21.50 | 0.48% | 91.77% | 0.82 | 2,129,000 | 110.79% | 
| HTHT | H WORLD GROUP LTD  | $39.60 | 2.59% | 2.22% | 2.86% | 27.50% | 9.48% | 7.64% | 20.07% | 1.72% | 442.47% | $40.56 | $30.13 | 2.37% | 31.43% | 0.94 | 2,152,000 | 237.83% | 
| IHG | INTERCONTINENTAL HOTELS GROUP PLC  | $122.35 | 0.73% | -2.49% | -1.27% | 6.07% | 7.30% | 9.52% | 129.16% | 130.94% | 129.49% | $137.25 | $94.78 | 10.86% | 29.09% | 1.00 | 200,000 | -14.53% | 
| HLT | HILTON WORLDWIDE HOLDINGS INC  | $259.09 | 0.83% | -2.68% | 0.26% | -1.27% | 8.42% | 11.01% | 101.63% | 185.81% | 237.75% | $279.81 | $196.04 | 7.40% | 32.16% | 1.07 | 1,741,000 | -8.51% | 
| CHH | CHOICE HOTELS INTERNATIONAL INC  | $92.37 | -0.63% | -5.05% | -11.38% | -27.26% | -27.23% | -34.14% | -26.46% | 2.61% | 69.49% | $157.86 | $90.97 | 41.49% | 1.54% | 0.88 | 678,000 | 25.79% | 
| MAR | MARRIOTT INTERNATIONAL INC  | $263.89 | 1.27% | -2.70% | -1.38% | 1.84% | 6.72% | 2.91% | 80.15% | 174.63% | 244.01% | $307.52 | $205.40 | 14.19% | 28.48% | 1.13 | 2,242,000 | 56.02% | 
| WH | WYNDHAM HOTELS & RESORTS INC  | $74.25 | 1.12% | -0.71% | -8.91% | -12.14% | -11.72% | -16.35% | 3.18% | 47.29% | N/A | $113.07 | $71.37 | 34.33% | 4.04% | 1.05 | 978,000 | -26.47% | 
| H | HYATT HOTELS CORP  | $136.66 | -0.55% | -8.21% | -7.03% | -1.14% | 11.82% | -4.48% | 51.49% | 134.29% | 174.64% | $168.20 | $102.43 | 18.75% | 33.42% | 1.24 | 1,335,000 | -5.92% | 
| SOND | SONDER HOLDINGS INC  | $0.74 | -6.80% | -22.11% | -42.64% | -64.42% | -67.11% | -72.28% | -98.25% | N/A | N/A | $4.99 | $0.72 | 85.17% | 2.21% | 1.52 | 115,000 | 54.36% | 
| GHG | GREENTREE HOSPITALITY GROUP LTD  | $2.04 | 0.99% | -1.92% | -6.85% | -8.52% | -2.39% | -28.42% | -22.14% | -84.05% | N/A | $3.25 | $1.85 | 37.23% | 10.27% | 0.59 | 10,700 | -41.21% | 
| INTG | INTERGROUP CORP  | $36.75 | 0.44% | -4.05% | 83.93% | 240.28% | 180.96% | 153.01% | -26.95% | 13.08% | 32.58% | $42.50 | $9.57 | 13.53% | 284.01% | 0.03 | 8,400 | -74.07% | 
| SHCO | SOHO HOUSE & CO INC  | $8.90 | 0.00% | 0.23% | 0.45% | 36.71% | 45.90% | 66.67% | 93.48% | N/A | N/A | $8.92 | $4.60 | 0.22% | 93.48% | 1.62 | 221,000 | 20.77% |