| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.80 | 2.60% | -2.25% | 12.12% | 4.29% | 36.29% | 53.00% | 151.20% | N/A | N/A | $43.17 | $21.50 | 3.18% | 94.42% | 0.84 | 1,317,000 | 135.60% |
| HTHT | H WORLD GROUP LTD | $49.12 | 1.74% | 2.38% | 11.43% | 26.66% | 47.11% | 48.09% | 18.22% | 5.50% | 565.31% | $49.49 | $30.13 | 0.75% | 63.03% | 0.93 | 1,668,000 | 10.03% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.85 | 1.70% | 3.01% | 13.56% | 19.27% | 28.94% | 14.25% | 143.81% | 131.11% | 180.87% | $143.59 | $94.78 | 0.52% | 50.72% | 0.97 | 152,000 | -30.59% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $292.25 | 1.59% | 4.29% | 9.45% | 8.80% | 17.44% | 18.92% | 124.98% | 181.04% | 355.86% | $294.92 | $196.04 | 0.91% | 49.08% | 1.04 | 3,189,000 | 47.30% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.96 | 2.10% | 6.21% | 10.41% | -12.58% | -21.11% | -31.09% | -13.94% | -5.10% | 92.08% | $157.86 | $84.04 | 38.58% | 15.38% | 0.85 | 1,267,000 | 31.16% |
| MAR | MARRIOTT INTERNATIONAL INC | $310.16 | 1.09% | 3.83% | 9.13% | 15.51% | 19.21% | 11.16% | 104.90% | 143.61% | 375.92% | $311.69 | $205.40 | 0.49% | 51.00% | 1.10 | 3,065,000 | 84.64% |
| WH | WYNDHAM HOTELS & RESORTS INC | $78.61 | -1.09% | 2.42% | 11.13% | -5.45% | -0.91% | -21.16% | 14.18% | 42.54% | N/A | $113.07 | $69.21 | 30.48% | 13.58% | 1.02 | 1,922,000 | 95.13% |
| INTG | INTERGROUP CORP | $27.40 | -5.78% | -5.06% | -20.44% | 44.97% | 145.52% | 93.23% | -43.53% | -11.70% | 5.79% | $42.50 | $9.57 | 35.53% | 186.31% | 0.05 | 24,200 | 572.22% |
| H | HYATT HOTELS CORP | $164.57 | 1.24% | 1.87% | 9.68% | 15.05% | 24.94% | 6.08% | 74.48% | 127.46% | 245.45% | $168.10 | $102.43 | 2.10% | 60.67% | 1.21 | 1,067,000 | 37.15% |
| SHCO | SOHO HOUSE & CO INC | $8.94 | -0.11% | 0.11% | 1.59% | 1.02% | 26.99% | 23.82% | 140.32% | N/A | N/A | $8.97 | $4.77 | 0.33% | 87.42% | 1.59 | 462,000 | -41.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.72 | -2.27% | 0.00% | -5.49% | -19.66% | -17.31% | -30.08% | -51.41% | -86.78% | N/A | $3.25 | $1.66 | 47.08% | 3.61% | 0.58 | 36,600 | 15.46% |