| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.87 | -2.02% | 5.01% | 12.27% | 8.95% | -3.88% | -8.93% | 89.76% | N/A | N/A | $43.17 | $30.07 | 14.60% | 22.61% | 0.75 | 949,000 | -26.03% |
| MAR | MARRIOTT INTERNATIONAL INC | $424.66 | -1.05% | 1.77% | 14.99% | 19.76% | 21.25% | 45.60% | 114.79% | 171.38% | 449.79% | $433.30 | $280.99 | 1.99% | 51.13% | 1.02 | 1,336,000 | -5.58% |
| HTHT | H WORLD GROUP LTD | $49.95 | 0.24% | -0.54% | 12.12% | 21.09% | 2.90% | 9.90% | 41.22% | 3.29% | 319.99% | $56.64 | $39.86 | 11.81% | 25.31% | 0.87 | 1,577,000 | 23.40% |
| INTG | INTERGROUP CORP | $40.10 | -1.47% | 3.08% | 22.56% | 13.95% | 1.73% | 7.65% | 74.27% | -13.52% | 74.86% | $52.00 | $24.96 | 22.88% | 60.66% | 0.06 | 15,800 | 13.67% |
| WH | WYNDHAM HOTELS & RESORTS INC | $78.93 | -2.27% | 1.41% | 7.61% | 6.63% | -3.53% | 7.77% | 3.54% | -7.28% | N/A | $90.35 | $66.87 | 12.64% | 18.03% | 0.96 | 814,000 | -13.13% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $372.73 | -1.11% | 0.84% | 13.80% | 15.56% | 18.87% | 35.64% | 129.13% | 159.80% | 410.87% | $381.34 | $263.95 | 2.26% | 41.22% | 0.97 | 1,118,000 | -11.13% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $178.43 | -1.64% | 1.63% | 11.62% | 10.26% | 18.65% | 34.69% | 140.93% | 160.94% | 310.77% | $181.77 | $124.51 | 1.84% | 43.31% | 0.91 | 152,000 | 11.76% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $118.28 | -1.44% | 0.37% | 14.41% | 12.07% | 12.02% | 21.03% | 6.19% | -19.64% | 135.62% | $123.82 | $84.04 | 4.47% | 40.75% | 0.78 | 528,000 | 67.62% |
| H | HYATT HOTELS CORP | $187.21 | -1.56% | 1.87% | 16.15% | 4.96% | 12.46% | 19.36% | 74.02% | 121.03% | 252.76% | $206.86 | $137.53 | 9.50% | 36.12% | 1.16 | 512,000 | 35.81% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.03 | -0.96% | 5.42% | 6.19% | -5.50% | -14.17% | -46.63% | -76.59% | -87.81% | N/A | $1.99 | $0.91 | 48.24% | 13.19% | 0.55 | 4,700 | -12.96% |