| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | 2.36% | -2.11% | 3.64% | 15.20% | 59.41% | 48.70% | N/A | N/A | N/A | $40.58 | $21.50 | 3.98% | 81.21% | 0.82 | 1,010,000 | 25.62% |
| HTHT | H WORLD GROUP LTD | $38.60 | -0.39% | -0.03% | -1.30% | 23.64% | 12.73% | 5.21% | 42.54% | -1.83% | 416.53% | $40.56 | $30.13 | 4.83% | 28.11% | 0.94 | 637,000 | -64.37% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.46 | -1.46% | -2.36% | 0.16% | 4.56% | 12.58% | 8.98% | 121.48% | 138.95% | 129.24% | $137.25 | $94.78 | 11.50% | 28.15% | 0.99 | 234,000 | 50.00% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $256.96 | -1.24% | -4.04% | -0.96% | -4.15% | 13.96% | 9.41% | 89.97% | 192.00% | 238.68% | $279.81 | $196.04 | 8.16% | 31.08% | 1.07 | 1,903,000 | 12.27% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.96 | 0.40% | -4.40% | -13.05% | -27.21% | -26.29% | -33.37% | -28.40% | 5.79% | 73.85% | $157.86 | $90.97 | 41.11% | 2.19% | 0.88 | 539,000 | 6.73% |
| MAR | MARRIOTT INTERNATIONAL INC | $260.58 | -0.64% | -3.96% | 0.05% | -1.23% | 9.22% | 0.22% | 62.75% | 180.50% | 236.41% | $307.52 | $205.40 | 15.26% | 26.86% | 1.13 | 1,437,000 | 17.98% |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.43 | 0.45% | -1.78% | -8.10% | -14.62% | -13.92% | -16.86% | -3.29% | 52.38% | N/A | $113.07 | $71.37 | 35.06% | 2.89% | 1.05 | 1,330,000 | -3.20% |
| H | HYATT HOTELS CORP | $137.41 | -2.23% | -7.70% | -3.18% | -2.53% | 21.95% | -5.53% | 45.86% | 147.14% | 172.53% | $168.20 | $102.43 | 18.31% | 34.16% | 1.23 | 1,419,000 | -2.94% |
| SOND | SONDER HOLDINGS INC | $0.79 | -0.75% | -15.53% | -37.48% | -63.58% | -63.91% | -70.92% | -98.19% | N/A | N/A | $4.99 | $0.76 | 84.09% | 5.17% | 1.52 | 74,500 | -58.84% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 3.59% | -0.98% | -8.18% | -11.79% | -0.98% | -31.29% | -17.55% | -84.56% | N/A | $3.25 | $1.85 | 37.85% | 9.19% | 0.59 | 18,200 | -4.71% |
| INTG | INTERGROUP CORP | $36.59 | 8.87% | -10.65% | 81.50% | 211.40% | 185.86% | 154.45% | -27.44% | 13.46% | 34.72% | $42.50 | $9.57 | 13.91% | 282.34% | 0.03 | 32,400 | 110.39% |
| SHCO | SOHO HOUSE & CO INC | $8.90 | 0.11% | 0.23% | 0.56% | 40.16% | 48.09% | 67.61% | 94.32% | N/A | N/A | $8.92 | $4.60 | 0.22% | 93.48% | 1.62 | 183,000 | -57.34% |