| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.23 | -0.37% | 0.25% | -9.59% | 2.25% | -10.37% | -15.63% | 75.26% | N/A | N/A | $43.17 | $30.78 | 25.35% | 4.73% | 0.81 | 480,000 | -7.34% |
| HTHT | H WORLD GROUP LTD | $42.00 | 0.02% | -3.31% | -15.10% | 1.47% | -14.65% | 7.28% | 7.66% | -11.49% | 270.63% | $56.64 | $36.56 | 25.85% | 14.88% | 0.91 | 713,000 | -46.19% |
| INTG | INTERGROUP CORP | $33.33 | -9.38% | -10.48% | -3.17% | -23.94% | -7.16% | 85.17% | 2.56% | -29.18% | 34.56% | $52.00 | $16.88 | 35.90% | 97.43% | 0.09 | 34,000 | -30.61% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $158.16 | 0.32% | 3.31% | -3.41% | -9.17% | 17.91% | 34.27% | 113.15% | 135.78% | 253.81% | $175.89 | $118.47 | 10.08% | 33.50% | 0.94 | 132,000 | -12.00% |
| MAR | MARRIOTT INTERNATIONAL INC | $352.03 | 0.15% | 3.87% | -1.60% | -7.09% | 7.72% | 34.93% | 82.47% | 128.12% | 424.24% | $410.98 | $256.76 | 14.34% | 37.10% | 1.05 | 1,353,000 | 22.33% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $313.96 | 0.59% | 2.69% | -4.66% | -7.81% | 3.56% | 20.16% | 112.41% | 126.20% | 356.01% | $358.00 | $253.54 | 12.30% | 23.83% | 0.99 | 1,533,000 | -8.91% |
| H | HYATT HOTELS CORP | $158.48 | -0.35% | 2.22% | -10.47% | -19.56% | 7.39% | 13.20% | 53.40% | 97.34% | 224.62% | $206.86 | $134.18 | 23.39% | 18.11% | 1.18 | 624,000 | -31.80% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $101.81 | 0.84% | 5.12% | -7.66% | -8.43% | 2.45% | -6.22% | -16.05% | -20.97% | 123.37% | $123.82 | $84.04 | 17.78% | 21.15% | 0.80 | 376,000 | -32.01% |
| WH | WYNDHAM HOTELS & RESORTS INC | $69.99 | 1.07% | 2.84% | -7.75% | -18.73% | -11.62% | -13.55% | -1.42% | -11.07% | N/A | $90.35 | $66.87 | 22.53% | 4.67% | 0.97 | 718,000 | -4.77% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.01 | -0.98% | -1.94% | -9.01% | -10.62% | -17.21% | -53.24% | -77.56% | -87.93% | N/A | $2.31 | $0.99 | 56.20% | 2.02% | 0.59 | 2,600 | -77.19% |