Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.30 | -0.46% | 4.09% | 9.05% | 9.05% | 19.59% | 81.97% | N/A | N/A | N/A | $34.23 | $15.22 | 5.64% | 112.22% | 0.81 | 1,150,000 | -53.06% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $111.74 | -2.42% | -4.18% | -9.71% | 0.31% | -12.09% | 5.84% | 106.47% | 128.32% | 103.60% | $137.25 | $91.57 | 18.59% | 22.03% | 1.00 | 310,000 | 6.16% |
SHCO | SOHO HOUSE & CO INC | $6.68 | -0.45% | 6.54% | 6.71% | 28.71% | 34.68% | 23.70% | -3.88% | N/A | N/A | $8.47 | $4.43 | 21.13% | 50.79% | 1.65 | 301,000 | 107.59% |
HTHT | H WORLD GROUP LTD | $33.30 | -3.17% | -5.13% | -12.18% | -7.42% | 0.82% | -2.55% | 12.39% | -7.55% | 359.82% | $42.98 | $27.03 | 22.52% | 23.20% | 0.95 | 1,698,000 | 8.43% |
WH | WYNDHAM HOTELS & RESORTS INC | $79.13 | -3.26% | -5.14% | -9.86% | -9.79% | -23.42% | 8.58% | 11.83% | 74.56% | N/A | $113.07 | $70.08 | 30.02% | 12.91% | 1.05 | 776,000 | -10.60% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $243.88 | -2.66% | -3.53% | -4.74% | 9.96% | -3.51% | 15.23% | 101.80% | 214.77% | 186.04% | $275.22 | $196.04 | 11.39% | 24.40% | 1.06 | 2,255,000 | 42.27% |
MAR | MARRIOTT INTERNATIONAL INC | $254.99 | -3.13% | -4.01% | -6.99% | 7.46% | -11.18% | 6.04% | 67.65% | 180.86% | 231.07% | $307.52 | $204.55 | 17.08% | 24.66% | 1.14 | 1,783,000 | 54.77% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $124.38 | -2.97% | -3.31% | -1.47% | -2.74% | -15.07% | 7.08% | 3.50% | 48.42% | 121.47% | $157.86 | $114.58 | 21.21% | 8.55% | 0.90 | 486,000 | 23.35% |
H | HYATT HOTELS CORP | $130.56 | -1.88% | -1.55% | -4.35% | 8.05% | -17.88% | -12.17% | 65.77% | 135.46% | 129.13% | $168.20 | $102.43 | 22.38% | 27.47% | 1.23 | 955,000 | -17.74% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.05 | 0.49% | -2.84% | -4.65% | -20.23% | -19.89% | -19.70% | -44.22% | -85.36% | N/A | $3.40 | $1.93 | 39.71% | 6.22% | 0.60 | 24,000 | -26.61% |
SOND | SONDER HOLDINGS INC | $1.62 | 2.21% | -11.48% | -26.03% | -23.22% | -52.63% | -57.81% | -94.56% | N/A | N/A | $10.50 | $0.88 | 84.57% | 84.09% | 1.59 | 16,100 | -68.43% |
INTG | INTERGROUP CORP | $11.30 | 0.00% | -5.52% | -10.89% | -8.13% | -19.61% | -45.93% | -76.11% | -56.94% | -46.85% | $22.84 | $10.18 | 50.53% | 11.00% | 0.04 | 10 | -99.47% |