Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.70 | 1.06% | 3.91% | -13.67% | -8.89% | -5.26% | 38.30% | N/A | N/A | N/A | $33.32 | $15.22 | 25.86% | 62.29% | 0.83 | 708,719 | -17.55% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $125.68 | -0.34% | -0.40% | -5.32% | -15.63% | -9.43% | 5.51% | -9.83% | 76.37% | 107.12% | $157.86 | $109.22 | 20.39% | 15.07% | 0.93 | 449,032 | 13.07% |
WH | WYNDHAM HOTELS & RESORTS INC | $85.36 | 0.07% | 0.53% | -6.20% | -19.49% | -3.02% | 17.04% | -3.42% | 136.13% | N/A | $113.07 | $67.67 | 24.51% | 26.14% | 1.07 | 2,096,693 | 41.64% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.91 | 2.80% | 5.19% | 1.31% | -17.37% | -1.29% | 12.20% | 72.14% | 152.13% | 95.60% | $137.25 | $91.57 | 19.19% | 21.13% | 1.05 | 293,549 | 91.91% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $234.09 | 3.82% | 6.71% | 3.00% | -8.65% | -1.01% | 18.38% | 50.63% | 224.99% | 161.58% | $275.22 | $194.93 | 14.94% | 20.09% | 1.07 | 3,850,493 | 56.84% |
HTHT | H WORLD GROUP LTD | $34.43 | 0.55% | -0.29% | -7.20% | 8.13% | -8.48% | -8.16% | 14.04% | 4.43% | 509.16% | $42.98 | $27.03 | 19.89% | 27.38% | 0.95 | 1,139,464 | -31.23% |
MAR | MARRIOTT INTERNATIONAL INC | $243.95 | 2.25% | 3.25% | 2.40% | -16.01% | -6.38% | 4.31% | 36.94% | 187.85% | 201.30% | $307.52 | $204.55 | 20.67% | 19.26% | 1.21 | 1,815,844 | -19.17% |
SHCO | SOHO HOUSE & CO INC | $6.23 | 3.66% | 8.92% | -2.20% | -19.40% | 15.37% | 20.74% | -20.94% | N/A | N/A | $8.47 | $4.43 | 26.45% | 40.63% | 1.64 | 311,978 | 6.46% |
H | HYATT HOTELS CORP | $118.68 | 5.32% | 5.17% | -2.55% | -24.34% | -18.17% | -20.35% | 25.92% | 130.31% | 100.85% | $168.20 | $102.43 | 29.44% | 15.87% | 1.27 | 1,548,537 | 59.96% |
SOND | SONDER HOLDINGS INC | $2.24 | 1.82% | -2.18% | 13.13% | -27.27% | -16.42% | -41.05% | -97.37% | N/A | N/A | $10.50 | $0.88 | 78.67% | 154.55% | 1.62 | 20,005 | 138.01% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.18 | 6.86% | 3.32% | -11.38% | -18.05% | -25.60% | -31.88% | -48.22% | -82.73% | N/A | $3.48 | $2.03 | 37.36% | 7.39% | 0.58 | 50,633 | 117.05% |
INTG | INTERGROUP CORP | $13.40 | 4.69% | -2.76% | 7.20% | -0.74% | -7.59% | -37.30% | -72.87% | -56.70% | -32.73% | $24.67 | $10.70 | 45.67% | 25.23% | 0.01 | 1,894 | -39.95% |