| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTG | INTERGROUP CORP | $46.26 | 5.57% | 14.08% | 14.28% | 31.20% | 69.57% | 245.30% | 30.42% | -5.59% | 82.36% | $52.00 | $9.57 | 11.04% | 383.39% | 0.06 | 70,000 | 37.25% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.13 | 1.94% | 1.01% | -2.37% | -10.85% | -23.02% | -0.93% | 103.35% | N/A | N/A | $43.17 | $31.14 | 25.58% | 3.18% | 0.82 | 658,000 | -29.85% |
| HTHT | H WORLD GROUP LTD | $42.37 | 2.37% | -0.09% | -1.76% | -15.87% | -12.60% | 23.60% | 8.70% | -20.54% | 390.96% | $56.64 | $30.41 | 25.19% | 39.33% | 0.93 | 1,809,000 | -32.09% |
| WH | WYNDHAM HOTELS & RESORTS INC | $87.37 | 1.45% | 6.52% | 8.27% | 8.41% | 13.99% | 8.22% | 32.36% | 21.16% | N/A | $92.69 | $69.21 | 5.73% | 26.24% | 0.99 | 1,546,000 | 97.45% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $332.86 | -2.26% | -2.94% | 2.79% | 10.33% | 13.42% | 29.27% | 140.61% | 175.73% | 425.10% | $358.00 | $253.54 | 7.02% | 31.29% | 1.02 | 13,390,000 | 321.60% |
| MAR | MARRIOTT INTERNATIONAL INC | $377.31 | -0.42% | -1.79% | 0.94% | 15.83% | 19.56% | 39.94% | 119.99% | 177.70% | 516.42% | $410.98 | $253.76 | 8.19% | 48.69% | 1.08 | 2,406,000 | 73.84% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $172.85 | -0.74% | 1.65% | 12.01% | 30.48% | 20.53% | 50.66% | 157.29% | 157.45% | 347.42% | $175.89 | $113.32 | 1.73% | 52.53% | 0.96 | 229,000 | 18.65% |
| H | HYATT HOTELS CORP | $197.68 | 0.34% | 0.69% | 10.12% | 35.43% | 19.31% | 42.36% | 83.26% | 154.64% | 334.46% | $206.86 | $133.51 | 4.44% | 48.06% | 1.20 | 512,000 | -11.57% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.72 | 1.39% | 2.58% | -0.87% | 11.01% | 17.48% | -11.26% | 0.92% | -3.95% | 154.73% | $136.45 | $84.04 | 17.39% | 34.13% | 0.83 | 912,000 | 108.70% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 0.00% | 0.00% | 0.89% | -3.42% | -36.87% | -45.41% | -79.19% | -89.96% | N/A | $2.78 | $1.11 | 59.29% | 1.80% | 0.61 | 5,900 | 293.33% |