Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $19.25 | 2.67% | 3.16% | 1.42% | 8.09% | -1.03% | -5.54% | N/A | N/A | N/A | $23.00 | $14.80 | 16.30% | 30.07% | 1.21 | 708,135 | -37.29% |
HTHT | H WORLD GROUP LTD | $40.98 | 3.12% | 2.30% | -0.17% | 29.52% | 11.45% | -8.67% | -29.68% | -4.39% | 618.32% | $48.84 | $30.20 | 16.09% | 35.70% | 0.91 | 1,490,155 | -11.30% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $120.70 | 0.57% | 1.39% | 1.51% | 0.34% | 4.87% | -6.48% | 6.89% | 39.20% | 172.03% | $136.02 | $108.91 | 11.26% | 10.83% | 0.97 | 528,441 | 1.97% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.13 | 2.29% | 0.97% | 0.64% | 6.46% | -28.70% | -28.86% | -76.36% | -78.71% | N/A | $6.78 | $2.73 | 53.83% | 14.86% | 0.57 | 3,575 | -90.20% |
WH | WYNDHAM HOTELS & RESORTS INC | $73.25 | -0.85% | -0.73% | -0.83% | -6.34% | -1.97% | 6.62% | 0.60% | 29.46% | N/A | $81.73 | $63.69 | 10.38% | 15.01% | 1.16 | 564,224 | -0.90% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $98.01 | -1.34% | -2.89% | -5.37% | 2.73% | 35.07% | 40.19% | 36.09% | 48.19% | 84.84% | $112.08 | $65.22 | 12.55% | 50.28% | 1.16 | 177,112 | 45.13% |
MAR | MARRIOTT INTERNATIONAL INC | $234.59 | -0.41% | -2.60% | -6.38% | -3.95% | 22.63% | 31.46% | 57.56% | 67.40% | 298.42% | $260.57 | $165.13 | 9.97% | 42.06% | 1.10 | 1,565,444 | 12.61% |
SHCO | SOHO HOUSE & CO INC | $5.17 | -2.27% | -8.66% | -8.82% | -20.95% | -35.29% | -30.70% | N/A | N/A | N/A | $8.49 | $4.35 | 39.07% | 18.85% | 1.72 | 162,907 | 111.56% |
SOND | SONDER HOLDINGS INC | $3.83 | -7.26% | -17.10% | 25.99% | 51.98% | -58.10% | -52.10% | -98.08% | N/A | N/A | $16.60 | $2.33 | 76.93% | 64.38% | 1.81 | 36,181 | -10.02% |
H | HYATT HOTELS CORP | $150.50 | -0.78% | -0.54% | -4.43% | 16.76% | 43.80% | 27.33% | 83.63% | 93.92% | 160.25% | $161.50 | $96.77 | 6.81% | 55.52% | 1.09 | 369,404 | -22.13% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $197.54 | 0.01% | -2.27% | -6.90% | 2.00% | 25.97% | 35.55% | 53.52% | 111.66% | 197.14% | $215.79 | $134.43 | 8.46% | 46.95% | 0.99 | 1,725,322 | 47.90% |
LUXH | LUXURBAN HOTELS INC | $0.84 | 0.24% | -18.45% | -38.24% | -76.00% | -81.00% | -69.12% | N/A | N/A | N/A | $6.88 | $0.73 | 87.79% | 15.07% | 0.50 | 70,749 | -61.41% |
INTG | INTERGROUP CORP | $22.35 | 2.76% | 1.87% | -0.45% | -1.28% | -15.66% | -44.81% | -37.22% | -27.20% | 22.13% | $38.73 | $16.27 | 42.29% | 37.35% | 0.03 | 3,214 | 152.87% |