Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.43 | -1.82% | -3.14% | -2.47% | 6.24% | 3.51% | 13.55% | 117.94% | 111.52% | 141.76% | $137.25 | $94.78 | 13.71% | 24.95% | 1.00 | 172,000 | 16.22% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.83 | 0.84% | 1.63% | 14.22% | 28.69% | 27.29% | 95.25% | N/A | N/A | N/A | $40.39 | $20.54 | 1.39% | 93.96% | 0.83 | 1,575,000 | 129.93% |
HTHT | H WORLD GROUP LTD | $38.22 | 3.05% | 3.10% | 15.68% | 13.08% | 0.16% | 31.66% | 6.58% | -8.70% | 498.78% | $42.98 | $28.95 | 11.07% | 32.02% | 0.94 | 4,575,000 | 241.42% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $266.41 | -2.73% | -2.45% | -1.02% | 7.87% | 13.54% | 20.89% | 101.37% | 192.21% | 249.34% | $279.81 | $196.04 | 4.79% | 35.90% | 1.08 | 2,552,000 | 129.50% |
WH | WYNDHAM HOTELS & RESORTS INC | $83.60 | -1.35% | -0.74% | -4.66% | 4.06% | -9.28% | 6.81% | 26.19% | 55.10% | N/A | $113.07 | $76.65 | 26.06% | 9.07% | 1.06 | 987,000 | 52.55% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $111.12 | -0.75% | -1.22% | -8.90% | -10.76% | -16.06% | -12.67% | -2.75% | 15.57% | 115.60% | $157.86 | $109.50 | 29.61% | 1.48% | 0.89 | 407,000 | 0.00% |
MAR | MARRIOTT INTERNATIONAL INC | $262.05 | -2.18% | -0.14% | -1.58% | 2.28% | 5.62% | 11.22% | 66.53% | 150.98% | 263.15% | $307.52 | $205.40 | 14.79% | 27.58% | 1.15 | 1,940,000 | 53.72% |
H | HYATT HOTELS CORP | $141.03 | -1.63% | -0.73% | 0.35% | 5.28% | 11.50% | -4.95% | 57.08% | 137.03% | 174.43% | $168.20 | $102.43 | 16.15% | 37.69% | 1.24 | 795,000 | 9.20% |
SOND | SONDER HOLDINGS INC | $1.93 | 14.20% | 19.14% | 0.52% | 16.27% | -21.22% | -58.94% | -94.61% | N/A | N/A | $5.57 | $1.47 | 65.35% | 31.29% | 1.58 | 113,000 | 169.05% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.13 | -1.39% | 0.00% | -1.39% | 5.45% | -20.46% | -12.88% | -45.66% | -83.74% | N/A | $3.40 | $1.85 | 37.35% | 15.14% | 0.58 | 73,000 | 247.62% |
SHCO | SOHO HOUSE & CO INC | $8.86 | 0.00% | 0.11% | 0.91% | 27.67% | 36.52% | 69.08% | 54.36% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.64 | 318,000 | 98.75% |
INTG | INTERGROUP CORP | $19.27 | -2.43% | 1.15% | 57.05% | 62.21% | 56.03% | 16.15% | -62.74% | -37.82% | -28.36% | $20.87 | $9.57 | 7.67% | 101.36% | 0.07 | 800 | -20.00% |