| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.62 | 0.88% | 1.31% | 10.59% | -7.74% | -10.59% | 1.89% | 67.54% | N/A | N/A | $43.17 | $30.78 | 17.49% | 15.74% | 0.80 | 737,000 | 44.79% |
| INTG | INTERGROUP CORP | $32.02 | 2.10% | 5.61% | -19.24% | -13.18% | 11.96% | 176.75% | -8.93% | -27.54% | 32.53% | $52.00 | $11.25 | 38.42% | 184.62% | 0.08 | 58,000 | -32.56% |
| HTHT | H WORLD GROUP LTD | $43.01 | 1.51% | 0.89% | 4.62% | -9.32% | -17.18% | 34.03% | -8.35% | -3.24% | 352.64% | $56.64 | $31.97 | 24.06% | 34.53% | 0.92 | 1,530,000 | 23.49% |
| MAR | MARRIOTT INTERNATIONAL INC | $348.44 | -1.55% | 0.46% | -7.36% | -1.38% | -3.04% | 35.07% | 67.21% | 152.51% | 384.89% | $410.98 | $256.76 | 15.22% | 35.71% | 1.05 | 1,495,000 | -34.40% |
| H | HYATT HOTELS CORP | $170.08 | -4.29% | -0.87% | -11.02% | 2.99% | 0.61% | 25.98% | 44.87% | 128.11% | 223.10% | $206.86 | $134.18 | 17.78% | 26.76% | 1.18 | 559,000 | -28.43% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $311.00 | -2.08% | -1.06% | -7.30% | -1.44% | -3.92% | 19.13% | 100.15% | 146.14% | 340.01% | $358.00 | $253.54 | 13.13% | 22.66% | 1.00 | 1,787,000 | 23.41% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $155.63 | -1.19% | -1.50% | -5.68% | 4.99% | 5.27% | 32.56% | 100.58% | 136.88% | 226.62% | $175.89 | $117.29 | 11.52% | 32.69% | 0.94 | 300,000 | 57.89% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $102.75 | -3.67% | -5.27% | -6.35% | -1.42% | -6.45% | -13.70% | -23.49% | -14.22% | 109.44% | $124.44 | $84.04 | 17.43% | 22.27% | 0.80 | 671,000 | 55.32% |
| WH | WYNDHAM HOTELS & RESORTS INC | $71.35 | -3.33% | -5.21% | -9.15% | -13.05% | -11.10% | -15.05% | -6.60% | -0.70% | N/A | $91.44 | $69.21 | 21.97% | 3.09% | 0.97 | 1,176,000 | 29.23% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.12 | 0.00% | -2.61% | -5.08% | -6.67% | -24.83% | -48.39% | -81.64% | -87.98% | N/A | $2.57 | $1.10 | 56.42% | 1.82% | 0.60 | 23,100 | 188.75% |