| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.04 | 0.22% | -5.11% | -10.95% | -13.66% | -4.56% | 26.15% | 47.52% | N/A | N/A | $43.17 | $21.50 | 16.52% | 67.63% | 0.85 | 1,276,000 | -13.26% |
| HTHT | H WORLD GROUP LTD | $50.36 | 2.34% | -0.34% | -10.17% | 3.88% | 28.37% | 32.84% | 6.29% | -4.69% | 466.80% | $56.64 | $30.20 | 11.09% | 66.75% | 0.94 | 2,515,000 | 50.96% |
| INTG | INTERGROUP CORP | $35.26 | -1.78% | -6.02% | 16.14% | 29.25% | 91.42% | 178.96% | -19.86% | -7.82% | 39.51% | $42.50 | $9.57 | 17.04% | 268.44% | 0.05 | 6,400 | 700.00% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $301.70 | -0.48% | 1.30% | -5.08% | 2.80% | 15.26% | 28.46% | 128.04% | 149.09% | 351.38% | $333.86 | $196.04 | 9.63% | 53.90% | 1.03 | 1,287,000 | -11.12% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $132.47 | -1.24% | 1.18% | -7.40% | -7.63% | 7.50% | 19.15% | 105.89% | 92.15% | 152.73% | $150.89 | $94.78 | 12.21% | 39.77% | 0.97 | 103,000 | -21.37% |
| H | HYATT HOTELS CORP | $145.96 | -1.09% | 1.12% | -14.75% | -11.91% | 2.71% | 16.57% | 40.08% | 75.73% | 208.71% | $180.53 | $102.43 | 19.15% | 42.50% | 1.21 | 679,000 | 34.72% |
| MAR | MARRIOTT INTERNATIONAL INC | $325.74 | -0.32% | 0.26% | -7.08% | 3.22% | 23.29% | 32.03% | 108.03% | 121.86% | 356.60% | $370.00 | $205.40 | 11.96% | 58.59% | 1.09 | 1,010,000 | -33.25% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $101.54 | 2.17% | 2.02% | -5.96% | 5.83% | -7.23% | -23.75% | -9.81% | -6.52% | 95.12% | $136.45 | $84.04 | 25.58% | 20.83% | 0.85 | 707,000 | 33.90% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.59 | 1.77% | 1.92% | -4.11% | 5.14% | -1.07% | -12.37% | 24.66% | 14.46% | N/A | $92.69 | $69.21 | 13.05% | 16.44% | 1.01 | 1,376,000 | 52.04% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.17 | -4.10% | -5.65% | -13.33% | -34.64% | -46.58% | -54.47% | -73.29% | -91.05% | N/A | $2.78 | $1.14 | 57.85% | 2.63% | 0.61 | 18,100 | -69.83% |