| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $48.54 | 2.34% | -0.68% | -8.03% | -8.96% | 6.80% | 27.91% | 16.26% | -12.29% | 455.38% | $56.64 | $30.41 | 14.30% | 59.62% | 0.96 | 2,024,000 | -20.78% |
| INTG | INTERGROUP CORP | $39.42 | 6.89% | -2.57% | 12.31% | 40.69% | 5.83% | 223.65% | 9.50% | 5.09% | 48.75% | $43.84 | $9.57 | 10.07% | 311.91% | 0.04 | 41,000 | 17.14% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.36 | -0.65% | 1.03% | 3.70% | -3.35% | -5.25% | 29.29% | 115.75% | N/A | N/A | $43.17 | $28.90 | 11.15% | 32.73% | 0.87 | 858,000 | -3.60% |
| MAR | MARRIOTT INTERNATIONAL INC | $350.23 | -0.87% | -1.21% | -2.59% | -1.37% | 20.08% | 28.78% | 101.17% | 157.64% | 415.27% | $380.00 | $253.56 | 7.83% | 38.13% | 1.10 | 1,220,000 | -29.32% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $150.38 | 1.45% | 6.01% | 6.10% | 3.09% | 13.52% | 24.45% | 126.17% | 123.51% | 251.90% | $151.18 | $109.79 | 0.53% | 36.97% | 0.98 | 205,000 | 36.67% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.82 | -0.29% | 1.79% | -4.76% | 5.33% | 11.71% | -5.74% | 25.97% | 15.39% | N/A | $92.69 | $69.21 | 11.72% | 18.22% | 1.00 | 549,000 | -38.86% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $313.57 | -0.62% | 0.26% | -4.18% | -2.67% | 14.11% | 24.23% | 121.48% | 165.09% | 376.62% | $344.75 | $241.45 | 9.04% | 29.87% | 1.04 | 1,234,000 | -24.39% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $105.59 | 1.30% | 2.79% | -8.56% | -3.14% | 8.04% | -16.55% | -13.36% | -6.68% | 124.66% | $136.45 | $84.04 | 22.62% | 25.65% | 0.84 | 602,000 | 0.67% |
| H | HYATT HOTELS CORP | $166.47 | 0.80% | 2.77% | 4.57% | -1.54% | 6.13% | 23.39% | 46.61% | 120.96% | 241.76% | $180.53 | $124.82 | 7.79% | 33.37% | 1.22 | 479,000 | -6.99% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.20 | 0.00% | -2.44% | -6.98% | -14.89% | -37.82% | -42.31% | -72.60% | -90.87% | N/A | $2.78 | $1.14 | 56.77% | 5.26% | 0.62 | 16,300 | -78.55% |