| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.88 | 5.13% | -0.73% | -8.61% | -9.01% | 10.52% | 40.18% | 58.47% | N/A | N/A | $43.17 | $21.50 | 19.21% | 62.23% | 0.86 | 996,000 | 58.85% |
| HTHT | H WORLD GROUP LTD | $48.04 | 5.12% | 3.08% | 4.00% | 23.99% | 65.68% | 64.33% | 8.86% | -12.25% | 635.08% | $51.46 | $30.20 | 6.65% | 59.07% | 0.95 | 1,113,000 | -52.68% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.97 | 0.08% | 4.20% | 4.07% | 13.68% | 24.11% | 6.89% | 104.39% | 105.09% | 226.68% | $144.96 | $94.78 | 1.37% | 50.84% | 0.97 | 256,000 | 3.23% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $308.81 | -0.03% | 3.15% | 8.03% | 16.74% | 18.67% | 19.73% | 111.12% | 176.46% | 484.70% | $310.40 | $196.04 | 0.51% | 57.52% | 1.03 | 2,216,000 | -19.12% |
| MAR | MARRIOTT INTERNATIONAL INC | $324.56 | 0.58% | 2.09% | 4.96% | 15.32% | 25.69% | 11.65% | 89.44% | 152.12% | 443.99% | $331.09 | $205.40 | 1.97% | 58.01% | 1.09 | 2,069,000 | 63.69% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $107.69 | -1.08% | 4.87% | 7.19% | 9.86% | -14.86% | -29.52% | -14.71% | -0.20% | 147.23% | $157.86 | $84.04 | 31.78% | 28.15% | 0.85 | 985,000 | 60.16% |
| WH | WYNDHAM HOTELS & RESORTS INC | $75.30 | -0.07% | 3.35% | -2.44% | 3.48% | -11.47% | -29.05% | -3.64% | 21.43% | N/A | $113.07 | $69.21 | 33.40% | 8.80% | 1.01 | 1,146,000 | 47.68% |
| INTG | INTERGROUP CORP | $29.90 | -1.67% | -4.92% | 16.07% | -17.28% | 149.36% | 104.88% | -33.18% | -9.20% | 9.91% | $42.50 | $9.57 | 29.65% | 212.43% | 0.03 | 4,000 | -4.76% |
| H | HYATT HOTELS CORP | $161.15 | -0.87% | 0.30% | -2.56% | 15.75% | 16.95% | 0.74% | 44.39% | 116.04% | 303.08% | $174.58 | $102.43 | 7.69% | 57.33% | 1.20 | 1,184,000 | 64.90% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.46 | -0.68% | -6.45% | -15.20% | -27.86% | -34.68% | -44.61% | -63.84% | -89.02% | N/A | $3.25 | $1.45 | 55.08% | 0.69% | 0.60 | 27,000 | -61.43% |