| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.44 | 646,000 | -53.22% | 42.27 | 40.05 | 38.93 | 37.92 | 33.92 | 60.50 | 88.09 | 83.39 | 75.06 | 72.60 | 1.02 | 0.84 | 0.18 | 0.84 | ||
| HTHT | H WORLD GROUP LTD | $47.77 | 1,310,000 | 76.79% | 47.65 | 46.49 | 42.32 | 39.00 | 37.12 | 65.16 | 79.17 | 86.73 | 12.27 | 36.96 | 1.60 | 1.72 | -0.12 | 0.93 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.85 | 1,996,000 | 61.62% | 276.17 | 275.72 | 269.06 | 268.94 | 256.31 | 64.25 | 72.34 | 54.05 | 63.23 | 41.35 | 2.60 | 2.39 | 0.21 | 1.05 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.47 | 173,000 | 35.16% | 135.53 | 132.91 | 127.82 | 124.09 | 118.98 | 67.43 | 91.90 | 81.55 | 76.33 | 59.63 | 2.79 | 2.45 | 0.34 | 0.98 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $90.81 | 1,284,000 | 14.75% | 88.27 | 89.23 | 94.51 | 106.11 | 117.63 | 49.19 | 69.38 | 51.25 | 98.03 | 84.39 | -1.88 | -2.45 | 0.58 | 0.85 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $308.49 | 2,217,000 | 23.92% | 296.22 | 295.18 | 281.15 | 273.34 | 264.17 | 65.22 | 69.14 | 46.65 | 54.85 | 35.94 | 4.50 | 4.93 | -0.43 | 1.10 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.53 | 1,303,000 | -9.89% | 73.87 | 72.92 | 74.58 | 80.09 | 83.23 | 63.39 | 95.58 | 86.18 | 100.00 | 97.38 | 0.35 | -0.38 | 0.73 | 1.03 | ||
| INTG | INTERGROUP CORP | $29.68 | 1,800 | 28.57% | 30.01 | 31.35 | 31.98 | 23.73 | 18.02 | 44.81 | 18.76 | 16.79 | 35.49 | 25.77 | -0.97 | -0.61 | -0.36 | 0.04 | ||
| H | HYATT HOTELS CORP | $166.40 | 1,077,000 | 30.86% | 158.43 | 158.00 | 151.27 | 146.68 | 137.95 | 65.03 | 71.41 | 53.19 | 60.46 | 41.77 | 2.73 | 2.65 | 0.07 | 1.22 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.80 | 37,300 | -40.13% | 1.79 | 1.82 | 1.93 | 2.05 | 2.15 | 43.91 | 34.67 | 25.96 | 32.88 | 14.00 | -0.05 | -0.05 | -0.00 | 0.58 | ||
| SHCO | SOHO HOUSE & CO INC | $8.93 | 213,000 | -57.99% | 8.86 | 8.83 | 8.86 | 8.53 | 7.47 | 65.50 | 88.24 | 79.50 | 100.00 | 79.70 | 0.02 | 0.00 | 0.01 | 1.59 |