Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.43 | 922,000 | 69.49% | 35.72 | 35.47 | 33.11 | 30.12 | 28.71 | 48.87 | 21.41 | 33.03 | 0.00 | 0.11 | 0.72 | 1.04 | -0.32 | 0.81 | ||
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.33 | 138,000 | -4.17% | 117.56 | 118.54 | 116.86 | 113.60 | 118.96 | 52.85 | 36.75 | 34.59 | 22.86 | 20.50 | 0.34 | 0.53 | -0.19 | 0.99 | ||
SHCO | SOHO HOUSE & CO INC | $6.37 | 157,000 | -22.66% | 6.53 | 6.93 | 6.80 | 6.40 | 6.39 | 37.70 | 14.81 | 16.25 | 18.51 | 17.00 | -0.16 | -0.08 | -0.08 | 1.64 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $88.38 | 1,057,000 | -14.07% | 88.36 | 87.63 | 84.60 | 85.82 | 92.52 | 54.37 | 63.58 | 74.98 | 29.62 | 41.91 | 1.57 | 1.44 | 0.14 | 1.04 | ||
HLT | HILTON WORLDWIDE HOLDINGS INC | $273.29 | 1,552,000 | -14.30% | 271.46 | 272.78 | 260.40 | 244.24 | 247.33 | 58.02 | 53.73 | 50.30 | 24.40 | 23.16 | 3.38 | 4.35 | -0.98 | 1.06 | ||
HTHT | H WORLD GROUP LTD | $31.82 | 1,107,000 | -17.94% | 33.07 | 33.21 | 34.21 | 35.06 | 34.90 | 34.95 | 9.75 | 26.81 | 15.92 | 38.75 | -0.43 | -0.36 | -0.07 | 0.95 | ||
MAR | MARRIOTT INTERNATIONAL INC | $270.04 | 1,298,000 | -13.24% | 273.35 | 276.20 | 269.16 | 255.17 | 267.30 | 45.92 | 25.92 | 39.17 | 11.72 | 25.01 | 1.17 | 2.17 | -1.00 | 1.13 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $130.77 | 384,000 | 2.13% | 132.36 | 132.34 | 129.30 | 128.72 | 136.53 | 49.05 | 35.66 | 50.46 | 5.02 | 20.58 | 1.03 | 1.27 | -0.24 | 0.88 | ||
H | HYATT HOTELS CORP | $144.82 | 501,000 | -28.73% | 147.12 | 147.58 | 139.02 | 129.56 | 141.68 | 51.14 | 24.32 | 34.32 | 5.36 | 11.92 | 2.14 | 3.07 | -0.92 | 1.22 | ||
SOND | SONDER HOLDINGS INC | $2.11 | 15,800 | 11.27% | 2.48 | 2.67 | 2.19 | 2.20 | 2.74 | 39.88 | 8.84 | 11.86 | 1.60 | 1.07 | 0.00 | 0.11 | -0.11 | 1.60 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.23 | 15,500 | 434.48% | 2.40 | 2.36 | 2.17 | 2.23 | 2.47 | 47.15 | 27.61 | 28.36 | 11.16 | 9.82 | 0.05 | 0.07 | -0.03 | 0.58 | ||
INTG | INTERGROUP CORP | $10.70 | 8,400 | -20.00% | 10.87 | 11.48 | 11.74 | 12.26 | 13.10 | 43.71 | 11.96 | 8.02 | 11.59 | 9.53 | -0.40 | -0.28 | -0.12 | 0.03 |