Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.30 | 1,150,000 | -53.06% | 31.34 | 31.28 | 27.73 | 28.49 | 26.85 | 63.03 | 52.25 | 38.41 | 43.23 | 22.73 | 0.97 | 1.07 | -0.09 | 0.81 | ||
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $111.74 | 310,000 | 6.16% | 115.50 | 117.08 | 111.92 | 117.88 | 117.22 | 39.72 | 14.48 | 26.54 | 12.42 | 25.51 | -0.05 | 0.70 | -0.75 | 1.00 | ||
SHCO | SOHO HOUSE & CO INC | $6.68 | 301,000 | 107.59% | 6.48 | 6.46 | 6.02 | 6.56 | 6.14 | 59.31 | 90.56 | 85.55 | 96.68 | 87.61 | 0.12 | 0.10 | 0.02 | 1.65 | ||
HTHT | H WORLD GROUP LTD | $33.30 | 1,698,000 | 8.43% | 34.99 | 35.54 | 35.17 | 35.33 | 34.81 | 33.68 | 11.73 | 22.98 | 0.84 | 9.43 | -0.42 | -0.18 | -0.24 | 0.95 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $79.13 | 776,000 | -10.60% | 82.33 | 84.10 | 84.10 | 92.57 | 91.46 | 36.36 | 18.09 | 28.21 | 19.67 | 33.44 | -1.21 | -0.89 | -0.32 | 1.05 | ||
HLT | HILTON WORLDWIDE HOLDINGS INC | $243.88 | 2,255,000 | 42.27% | 250.45 | 250.44 | 235.16 | 242.32 | 240.59 | 45.98 | 49.35 | 68.70 | 28.19 | 48.97 | 2.77 | 3.99 | -1.22 | 1.06 | ||
MAR | MARRIOTT INTERNATIONAL INC | $254.99 | 1,783,000 | 54.77% | 263.12 | 264.11 | 248.45 | 259.19 | 262.24 | 43.86 | 47.54 | 66.94 | 28.68 | 54.50 | 2.24 | 3.71 | -1.46 | 1.14 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $124.38 | 486,000 | 23.35% | 127.27 | 128.36 | 126.33 | 134.35 | 136.20 | 43.31 | 45.96 | 63.18 | 47.80 | 67.96 | -0.08 | 0.08 | -0.16 | 0.90 | ||
H | HYATT HOTELS CORP | $130.56 | 955,000 | -17.74% | 132.36 | 131.63 | 122.64 | 131.63 | 142.67 | 51.46 | 64.94 | 79.13 | 45.80 | 71.43 | 2.08 | 2.49 | -0.41 | 1.23 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.05 | 24,000 | -26.61% | 2.07 | 2.03 | 2.09 | 2.38 | 2.54 | 48.08 | 44.79 | 58.58 | 42.51 | 62.79 | -0.01 | -0.02 | 0.01 | 0.60 | ||
SOND | SONDER HOLDINGS INC | $1.62 | 16,100 | -68.43% | 1.78 | 1.84 | 2.07 | 2.37 | 3.21 | 28.30 | 21.36 | 23.33 | 40.19 | 59.78 | -0.12 | -0.11 | -0.01 | 1.59 | ||
INTG | INTERGROUP CORP | $11.30 | 10 | -99.47% | 11.58 | 11.73 | 12.48 | 12.72 | 13.88 | 43.63 | 57.56 | 63.10 | 82.43 | 87.61 | -0.28 | -0.28 | -0.00 | 0.04 |