Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $19.25 | 708,135 | -37.29% | 18.24 | 17.99 | 18.64 | 18.11 | 18.59 | 61.06 | 79.10 | 65.68 | 85.89 | 72.10 | 0.02 | -0.15 | 0.16 | 1.21 |
HTHT | H WORLD GROUP LTD | $40.98 | 1,490,155 | -11.30% | 38.97 | 38.79 | 38.23 | 35.77 | 37.57 | 59.73 | 64.22 | 43.00 | 67.34 | 44.77 | 0.30 | 0.21 | 0.09 | 0.91 |
CHH | CHOICE HOTELS INTERNATIONAL INC | $120.70 | 528,441 | 1.97% | 118.87 | 120.03 | 120.99 | 118.78 | 119.93 | 51.61 | 62.29 | 46.36 | 98.41 | 79.35 | -0.74 | -0.97 | 0.24 | 0.97 |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.13 | 3,575 | -90.20% | 3.06 | 3.02 | 3.11 | 3.23 | 4.02 | 53.58 | 66.53 | 73.43 | 83.27 | 90.18 | 0.01 | -0.02 | 0.03 | 0.57 |
WH | WYNDHAM HOTELS & RESORTS INC | $73.25 | 564,224 | -0.90% | 73.04 | 72.40 | 74.85 | 77.18 | 75.76 | 49.22 | 58.15 | 59.55 | 73.23 | 74.50 | -0.35 | -0.76 | 0.41 | 1.16 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $98.01 | 177,112 | 45.13% | 99.64 | 99.44 | 103.35 | 98.79 | 87.23 | 40.01 | 33.83 | 35.97 | 52.61 | 53.51 | -0.96 | -1.02 | 0.06 | 1.16 |
MAR | MARRIOTT INTERNATIONAL INC | $234.59 | 1,565,444 | 12.61% | 238.46 | 243.15 | 247.38 | 239.82 | 219.56 | 36.49 | 16.60 | 14.01 | 25.45 | 21.42 | -3.63 | -2.81 | -0.82 | 1.10 |
SHCO | SOHO HOUSE & CO INC | $5.17 | 162,907 | 111.56% | 17.57 | 17.62 | 18.32 | 18.01 | 17.27 | 52.56 | 84.48 | 68.12 | 100.00 | 96.00 | -0.18 | -0.26 | 0.09 | 1.72 |
SOND | SONDER HOLDINGS INC | $3.83 | 36,181 | -10.02% | 4.21 | 4.45 | 4.40 | 3.65 | 5.81 | 45.53 | 16.86 | 15.49 | 10.91 | 8.27 | -0.03 | 0.06 | -0.09 | 1.81 |
H | HYATT HOTELS CORP | $150.50 | 369,404 | -22.13% | 150.30 | 151.40 | 154.39 | 142.19 | 126.55 | 47.14 | 47.93 | 43.44 | 78.92 | 67.07 | -0.86 | -0.82 | -0.04 | 1.09 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $197.54 | 1,725,322 | 47.90% | 199.52 | 202.14 | 205.45 | 196.08 | 175.52 | 39.80 | 22.71 | 24.48 | 52.23 | 51.03 | -2.24 | -1.79 | -0.46 | 0.99 |
LUXH | LUXURBAN HOTELS INC | $0.84 | 70,749 | -61.41% | 0.93 | 0.98 | 1.66 | 3.07 | 3.48 | 33.78 | 22.72 | 24.08 | 67.97 | 69.56 | -0.24 | -0.28 | 0.04 | 0.50 |
INTG | INTERGROUP CORP | $22.35 | 3,214 | 152.87% | 21.29 | 21.33 | 21.76 | 21.68 | 25.97 | 54.43 | 69.52 | 59.13 | 80.60 | 65.52 | -0.01 | -0.12 | 0.10 | 0.03 |