Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.02 | 104,000 | -47.74% | 122.47 | 122.01 | 119.88 | 117.39 | 119.69 | 49.21 | 51.90 | 63.82 | 27.45 | 47.03 | 0.93 | 1.07 | -0.14 | 1.00 | ||
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.67 | 686,000 | -39.24% | 39.34 | 37.52 | 36.12 | 32.85 | 30.23 | 65.18 | 87.43 | 89.28 | 69.44 | 79.49 | 1.32 | 1.17 | 0.15 | 0.83 | ||
HTHT | H WORLD GROUP LTD | $37.16 | 1,515,000 | -3.26% | 37.09 | 36.13 | 34.09 | 34.67 | 34.46 | 61.16 | 57.33 | 66.12 | 3.74 | 11.62 | 1.02 | 1.02 | -0.00 | 0.94 | ||
HLT | HILTON WORLDWIDE HOLDINGS INC | $274.73 | 701,000 | -26.60% | 275.63 | 274.18 | 271.56 | 258.99 | 251.83 | 52.44 | 58.54 | 61.46 | 23.90 | 27.04 | 1.95 | 2.16 | -0.21 | 1.09 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $85.81 | 823,000 | -42.65% | 86.53 | 87.11 | 87.10 | 85.37 | 92.07 | 47.32 | 40.55 | 40.66 | 44.40 | 43.94 | -0.08 | 0.05 | -0.13 | 1.06 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $112.81 | 361,000 | 15.71% | 115.67 | 118.07 | 124.79 | 125.83 | 133.39 | 32.93 | 18.44 | 17.60 | 35.21 | 19.02 | -3.00 | -2.74 | -0.26 | 0.89 | ||
MAR | MARRIOTT INTERNATIONAL INC | $266.50 | 1,052,000 | -6.57% | 265.99 | 266.71 | 269.22 | 264.40 | 266.60 | 49.81 | 35.61 | 29.68 | 37.17 | 27.76 | -0.37 | -0.36 | -0.01 | 1.15 | ||
H | HYATT HOTELS CORP | $143.44 | 790,000 | -4.47% | 144.19 | 142.79 | 143.80 | 136.58 | 139.87 | 50.94 | 54.50 | 63.12 | 54.55 | 65.69 | 0.75 | 0.66 | 0.09 | 1.25 | ||
SHCO | SOHO HOUSE & CO INC | $8.85 | 220,000 | -6.78% | 8.86 | 8.77 | 7.65 | 7.07 | 6.82 | 75.16 | 47.44 | 50.57 | 0.00 | 0.52 | 0.37 | 0.43 | -0.06 | 1.64 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.24 | 71,000 | 47.92% | 2.11 | 2.12 | 2.23 | 2.14 | 2.35 | 56.55 | 42.27 | 41.71 | 82.53 | 59.49 | -0.02 | -0.03 | 0.01 | 0.58 | ||
SOND | SONDER HOLDINGS INC | $1.72 | 30,500 | -5.57% | 1.75 | 1.83 | 2.20 | 2.11 | 2.51 | 36.76 | 23.08 | 16.35 | 45.63 | 22.44 | -0.12 | -0.12 | -0.00 | 1.58 | ||
INTG | INTERGROUP CORP | $19.94 | 450 | -75.00% | 18.05 | 15.81 | 13.26 | 12.75 | 13.09 | 76.56 | 80.66 | 82.48 | 100.00 | 99.14 | 1.88 | 1.51 | 0.37 | 0.06 |