| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTG | INTERGROUP CORP | $33.25 | 2.03% | 0.91% | -8.95% | -13.03% | 12.03% | 179.88% | -9.89% | -11.94% | 27.84% | $43.84 | $9.57 | 24.15% | 247.44% | 0.07 | 28,500 | -34.78% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.17 | -1.95% | 0.15% | -13.28% | -5.07% | -21.84% | 4.84% | 83.46% | N/A | N/A | $43.17 | $29.81 | 23.17% | 11.27% | 0.84 | 833,000 | 59.58% |
| HTHT | H WORLD GROUP LTD | $44.86 | 0.45% | 1.61% | -2.58% | -12.54% | -6.09% | 31.94% | 1.31% | -20.23% | 440.68% | $56.64 | $30.41 | 20.80% | 47.52% | 0.93 | 2,855,000 | 103.64% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.35 | 2.47% | 2.21% | 2.02% | 7.42% | 4.93% | 1.85% | 16.41% | 9.41% | N/A | $92.69 | $69.21 | 12.23% | 17.54% | 0.99 | 1,299,000 | -12.99% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $347.11 | 0.34% | 1.90% | 9.79% | 17.27% | 21.43% | 40.33% | 146.75% | 168.56% | 433.69% | $351.70 | $243.53 | 1.31% | 42.53% | 1.02 | 1,146,000 | -14.73% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $168.55 | 0.86% | 3.18% | 13.44% | 28.75% | 19.99% | 48.11% | 135.57% | 136.20% | 318.30% | $169.95 | $109.79 | 0.82% | 53.52% | 0.97 | 301,000 | 34.98% |
| MAR | MARRIOTT INTERNATIONAL INC | $400.63 | -0.47% | 2.35% | 13.44% | 24.48% | 29.87% | 55.34% | 126.75% | 178.00% | 509.60% | $410.98 | $253.76 | 2.52% | 57.88% | 1.08 | 1,439,000 | 31.66% |
| H | HYATT HOTELS CORP | $198.95 | -0.21% | 2.70% | 17.88% | 40.77% | 19.56% | 47.73% | 76.50% | 142.62% | 317.70% | $206.00 | $127.59 | 3.42% | 55.93% | 1.21 | 864,000 | 23.78% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.00 | 2.23% | 6.24% | 4.73% | 15.51% | 23.33% | -9.36% | -1.66% | -8.95% | 144.12% | $136.45 | $84.04 | 17.92% | 33.28% | 0.84 | 557,000 | -25.93% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.12 | -0.88% | -0.88% | -2.61% | -11.11% | -37.78% | -44.28% | -74.17% | -92.06% | N/A | $2.78 | $1.11 | 59.65% | 0.90% | 0.62 | 6,400 | -53.96% |