| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.24 | 1.73% | -3.35% | -10.03% | -16.97% | -11.35% | 18.97% | 42.33% | N/A | N/A | $43.17 | $21.50 | 18.37% | 63.91% | 0.86 | 860,000 | -30.87% |
| HTHT | H WORLD GROUP LTD | $50.52 | -1.31% | 0.02% | -3.83% | 5.76% | 37.17% | 40.45% | 2.85% | -12.91% | 521.40% | $56.64 | $30.20 | 10.81% | 67.28% | 0.95 | 1,346,000 | 39.92% |
| INTG | INTERGROUP CORP | $36.50 | 0.55% | 0.14% | 31.48% | 22.98% | 85.19% | 196.75% | -13.12% | -8.68% | 42.08% | $42.50 | $9.57 | 14.12% | 281.40% | 0.05 | 6,100 | -82.91% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $128.90 | -1.57% | -2.81% | -11.79% | -8.24% | 7.87% | 15.72% | 94.89% | 76.79% | 139.18% | $150.89 | $94.78 | 14.57% | 36.00% | 0.97 | 139,000 | -32.85% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $291.55 | -0.92% | -2.37% | -7.33% | 1.99% | 7.48% | 31.46% | 111.97% | 129.10% | 356.05% | $333.86 | $196.04 | 12.67% | 48.72% | 1.03 | 1,531,000 | -27.71% |
| MAR | MARRIOTT INTERNATIONAL INC | $313.81 | -0.79% | -3.09% | -11.33% | 1.72% | 18.36% | 32.25% | 95.45% | 104.36% | 342.42% | $370.00 | $205.40 | 15.19% | 52.78% | 1.09 | 1,082,000 | -31.78% |
| H | HYATT HOTELS CORP | $139.30 | -2.95% | -6.90% | -15.77% | -16.29% | -0.77% | 15.29% | 29.24% | 56.41% | 188.59% | $180.53 | $102.43 | 22.84% | 36.00% | 1.21 | 793,000 | -14.91% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $95.46 | -0.34% | -5.00% | -13.25% | 5.12% | -13.04% | -25.36% | -16.62% | -14.92% | 82.45% | $136.45 | $84.04 | 30.04% | 13.60% | 0.85 | 535,000 | -8.08% |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.41 | -0.24% | -4.38% | -5.59% | -5.31% | -12.73% | -16.31% | 7.64% | 2.99% | N/A | $93.58 | $69.21 | 21.55% | 6.07% | 1.02 | 1,140,000 | -17.87% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.32 | -2.22% | -0.75% | -5.71% | -26.67% | -39.45% | -48.64% | -68.04% | -89.95% | N/A | $2.83 | $1.31 | 53.36% | 0.76% | 0.61 | 15,000 | 111.27% |