| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.66 | 7.82% | 0.25% | -0.58% | -7.56% | -13.73% | -12.63% | 68.35% | N/A | N/A | $43.17 | $30.07 | 24.35% | 8.61% | 0.77 | 1,005,000 | -35.99% |
| HTHT | H WORLD GROUP LTD | $46.89 | 3.97% | 1.25% | 8.69% | 8.42% | -9.58% | 22.46% | 23.04% | 1.14% | 336.10% | $56.64 | $38.06 | 17.21% | 23.20% | 0.89 | 1,306,000 | -37.00% |
| INTG | INTERGROUP CORP | $39.33 | 4.32% | 19.24% | 21.54% | 39.72% | -6.87% | 7.90% | 42.24% | -15.42% | 74.80% | $52.00 | $24.96 | 24.37% | 57.57% | 0.07 | 13,700 | -30.10% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.93 | 3.47% | 2.48% | 6.20% | 1.79% | -8.51% | 4.68% | 7.44% | -8.93% | N/A | $90.35 | $66.87 | 14.85% | 15.04% | 0.96 | 1,501,000 | 30.41% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $169.66 | 1.12% | 1.12% | 4.02% | 5.04% | 19.18% | 37.47% | 129.55% | 139.40% | 291.17% | $175.89 | $120.16 | 3.54% | 41.20% | 0.92 | 184,000 | -28.96% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $356.93 | 2.09% | -0.32% | 10.35% | 10.94% | 13.49% | 37.08% | 135.94% | 147.95% | 426.45% | $364.50 | $253.54 | 2.08% | 40.78% | 0.98 | 1,961,000 | -1.31% |
| H | HYATT HOTELS CORP | $184.30 | 6.32% | 4.15% | 13.76% | -0.92% | 15.98% | 28.29% | 81.63% | 116.31% | 262.87% | $206.86 | $134.18 | 10.91% | 37.35% | 1.17 | 1,670,000 | 66.33% |
| MAR | MARRIOTT INTERNATIONAL INC | $399.65 | 1.33% | 0.72% | 10.52% | 4.86% | 12.91% | 51.89% | 112.48% | 149.75% | 481.73% | $410.98 | $256.76 | 2.76% | 55.65% | 1.04 | 1,285,000 | 12.42% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.97 | 2.68% | 0.88% | 8.36% | -2.32% | -3.74% | 19.95% | 1.30% | -19.66% | 133.17% | $123.82 | $84.04 | 8.76% | 34.43% | 0.79 | 563,000 | 45.10% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.99 | 2.48% | -0.30% | -3.88% | -13.16% | -19.51% | -50.99% | -77.60% | -87.73% | N/A | $2.04 | $0.91 | 51.47% | 8.79% | 0.57 | 53,000 | -14.52% |