| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.18 | -2.75% | 2.68% | -7.19% | -4.57% | 4.73% | 37.25% | 48.72% | N/A | N/A | $43.17 | $21.50 | 13.88% | 72.93% | 0.85 | 1,515,000 | 22.67% |
| HTHT | H WORLD GROUP LTD | $50.53 | 0.74% | 3.86% | 4.51% | 30.43% | 55.00% | 54.81% | 0.60% | 5.62% | 619.29% | $51.46 | $30.20 | 1.81% | 67.32% | 0.95 | 788,000 | 31.11% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $136.41 | 0.33% | 1.23% | -3.76% | 8.71% | 16.05% | 4.01% | 90.14% | 120.98% | 213.51% | $144.96 | $94.78 | 5.89% | 43.92% | 0.98 | 225,000 | 65.44% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $296.17 | -0.32% | 2.13% | 1.30% | 11.25% | 9.46% | 18.60% | 104.66% | 200.16% | 450.91% | $306.28 | $196.04 | 3.30% | 51.08% | 1.03 | 1,369,000 | -22.92% |
| MAR | MARRIOTT INTERNATIONAL INC | $313.95 | -0.87% | 0.04% | -0.15% | 15.76% | 13.84% | 8.99% | 80.09% | 167.26% | 417.73% | $331.09 | $205.40 | 5.18% | 52.85% | 1.10 | 954,000 | -23.56% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.29 | -1.30% | 0.26% | 7.98% | 7.21% | -21.34% | -29.46% | -15.95% | 3.59% | 140.08% | $157.86 | $84.04 | 33.94% | 24.10% | 0.86 | 546,000 | -29.27% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.35 | -0.20% | -1.51% | -0.22% | 2.10% | -16.25% | -26.92% | -0.60% | 33.15% | N/A | $113.07 | $69.21 | 32.48% | 10.32% | 1.02 | 1,105,000 | -11.10% |
| INTG | INTERGROUP CORP | $30.14 | 4.07% | 2.00% | 12.97% | -21.31% | 180.11% | 154.13% | -29.10% | -5.81% | 15.92% | $42.50 | $9.57 | 29.08% | 214.94% | 0.04 | 2,300 | -8.00% |
| H | HYATT HOTELS CORP | $156.86 | -3.04% | -2.38% | -4.78% | 5.35% | 6.17% | 0.57% | 39.75% | 137.85% | 314.21% | $174.58 | $102.43 | 10.15% | 53.15% | 1.21 | 955,000 | 68.73% |
| SHCO | SOHO HOUSE & CO INC | $9.00 | 1.01% | 1.35% | 0.67% | 1.35% | 40.41% | 20.81% | 85.57% | N/A | N/A | $9.00 | $4.77 | 0.00% | 88.68% | 1.58 | 2,947,000 | 489.40% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.58 | 1.61% | 0.64% | -11.24% | -24.04% | -29.46% | -41.91% | -64.65% | -87.86% | N/A | $3.25 | $1.53 | 51.38% | 3.27% | 0.59 | 54,500 | 58.89% |