| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.76 | 2.54% | -0.30% | 5.62% | 7.79% | 31.77% | 52.80% | 157.75% | N/A | N/A | $43.17 | $21.50 | 0.95% | 98.88% | 0.84 | 1,381,000 | 37.55% |
| HTHT | H WORLD GROUP LTD | $47.98 | 0.21% | 0.17% | 5.57% | 29.12% | 39.52% | 43.40% | 12.81% | 3.23% | 557.26% | $48.80 | $30.13 | 1.68% | 59.24% | 0.93 | 741,000 | -37.52% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $138.67 | 1.76% | 3.82% | 4.68% | 14.58% | 21.10% | 8.48% | 122.19% | 123.30% | 173.23% | $139.52 | $94.78 | 0.61% | 46.31% | 0.98 | 128,000 | -16.88% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $280.24 | 0.74% | 2.93% | 1.98% | 2.01% | 11.85% | 9.51% | 101.97% | 171.97% | 338.97% | $287.40 | $196.04 | 2.49% | 42.95% | 1.05 | 1,235,000 | -20.99% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $91.29 | 2.48% | 6.45% | -6.59% | -19.08% | -28.79% | -37.64% | -24.28% | -9.77% | 85.06% | $157.86 | $84.04 | 42.17% | 8.63% | 0.85 | 1,119,000 | 37.13% |
| MAR | MARRIOTT INTERNATIONAL INC | $298.72 | 0.76% | 2.10% | 2.42% | 12.09% | 13.48% | 3.01% | 83.07% | 135.92% | 349.68% | $309.43 | $205.40 | 3.46% | 45.43% | 1.10 | 1,789,000 | -20.88% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.75 | 1.40% | 6.42% | 4.79% | -10.56% | -6.17% | -26.21% | 6.29% | 38.41% | N/A | $113.07 | $69.21 | 32.12% | 10.89% | 1.03 | 1,446,000 | 92.29% |
| INTG | INTERGROUP CORP | $28.86 | -2.17% | -4.91% | -22.52% | 44.73% | 155.40% | 104.68% | -43.36% | -19.45% | 13.53% | $42.50 | $9.57 | 32.09% | 201.57% | 0.04 | 1,400 | 27.27% |
| H | HYATT HOTELS CORP | $161.55 | 0.25% | 3.56% | 3.00% | 12.63% | 21.41% | 1.27% | 61.34% | 127.57% | 239.89% | $168.10 | $102.43 | 3.90% | 57.73% | 1.22 | 823,000 | -19.31% |
| SHCO | SOHO HOUSE & CO INC | $8.93 | 0.00% | 1.36% | 0.68% | 0.90% | 33.08% | 78.96% | 126.65% | N/A | N/A | $8.95 | $4.77 | 0.22% | 87.21% | 1.59 | 507,000 | -86.10% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.72 | 0.00% | -5.49% | -10.88% | -23.32% | -15.69% | -31.20% | -51.27% | -86.52% | N/A | $3.25 | $1.66 | 47.08% | 3.61% | 0.58 | 62,300 | 301.94% |