| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.24 | 1.00% | -3.58% | 8.82% | 6.99% | 0.47% | 56.46% | 77.86% | N/A | N/A | $43.17 | $24.29 | 11.42% | 57.43% | 0.86 | 604,000 | -47.66% |
| HTHT | H WORLD GROUP LTD | $51.64 | -0.42% | -0.86% | 5.67% | 8.69% | 33.26% | 50.82% | 12.33% | -12.42% | 471.24% | $56.64 | $30.41 | 8.83% | 69.81% | 0.95 | 1,352,000 | -19.71% |
| INTG | INTERGROUP CORP | $41.69 | -1.28% | 18.14% | 12.92% | 35.58% | 24.04% | 225.70% | 2.94% | 15.81% | 59.07% | $43.84 | $9.57 | 4.89% | 335.63% | 0.04 | 14,700 | -62.31% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.88 | 1.07% | 0.18% | 10.53% | 4.84% | 16.73% | 33.36% | 107.11% | 102.33% | 169.88% | $150.89 | $109.79 | 4.65% | 31.05% | 0.98 | 124,000 | -37.69% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $324.07 | 3.04% | -3.05% | 9.53% | 8.56% | 24.56% | 43.72% | 124.35% | 151.80% | 385.50% | $344.75 | $235.20 | 6.00% | 37.78% | 1.04 | 2,137,000 | -35.50% |
| MAR | MARRIOTT INTERNATIONAL INC | $361.69 | 2.19% | -1.78% | 13.27% | 14.71% | 37.91% | 51.60% | 112.58% | 143.53% | 416.40% | $380.00 | $246.50 | 4.82% | 46.73% | 1.10 | 1,995,000 | 59.73% |
| H | HYATT HOTELS CORP | $167.57 | 5.45% | 1.89% | 19.74% | 7.16% | 19.23% | 48.71% | 45.09% | 103.53% | 243.66% | $180.53 | $120.36 | 7.18% | 39.22% | 1.22 | 1,139,000 | 26.84% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.08 | -15.58% | -17.43% | -2.13% | -3.62% | 7.01% | -21.43% | -22.62% | -12.93% | 93.97% | $136.45 | $84.04 | 27.39% | 17.90% | 0.84 | 2,133,000 | 121.73% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.38 | -3.22% | -5.85% | 1.53% | 11.80% | 11.33% | -4.60% | 17.69% | 11.31% | N/A | $92.69 | $69.21 | 12.20% | 17.58% | 1.00 | 2,254,000 | 15.35% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.21 | -1.63% | -1.63% | 0.83% | -20.92% | -37.95% | -40.69% | -72.50% | -90.37% | N/A | $2.78 | $1.14 | 56.41% | 6.14% | 0.61 | 26,000 | 45.25% |