| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $43.12 | 1,143,000 | -36.82% | 45.01 | 46.63 | 43.73 | 44.79 | 47.64 | 40.00 | 2.65 | 3.52 | 2.95 | 0.98 | -0.21 | 0.50 | -0.71 | 0.91 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.46 | 598,000 | 14.12% | 33.76 | 34.49 | 33.74 | 34.51 | 36.49 | 39.42 | 5.22 | 7.06 | 0.74 | 0.25 | -0.38 | -0.03 | -0.35 | 0.80 | ||
| INTG | INTERGROUP CORP | $37.54 | 57,600 | 6.67% | 36.64 | 35.32 | 35.36 | 37.14 | 34.36 | 59.59 | 80.17 | 86.61 | 73.60 | 87.16 | 0.92 | 0.49 | 0.43 | 0.09 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $155.13 | 161,000 | 17.52% | 156.77 | 159.24 | 159.63 | 158.32 | 148.23 | 42.85 | 12.37 | 10.25 | 12.28 | 7.45 | -1.57 | -0.83 | -0.74 | 0.94 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $310.60 | 1,712,000 | 4.58% | 309.98 | 319.21 | 322.26 | 326.32 | 313.76 | 42.59 | 22.30 | 18.01 | 19.93 | 13.48 | -4.79 | -3.57 | -1.22 | 1.00 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $340.46 | 1,698,000 | 13.05% | 334.66 | 345.75 | 357.92 | 365.27 | 345.87 | 44.27 | 32.96 | 24.58 | 45.94 | 26.57 | -7.50 | -7.21 | -0.29 | 1.05 | ||
| H | HYATT HOTELS CORP | $163.71 | 772,000 | 1.45% | 163.33 | 170.85 | 178.67 | 179.68 | 169.52 | 38.81 | 21.36 | 14.02 | 45.22 | 27.28 | -5.11 | -4.64 | -0.47 | 1.18 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.54 | 542,000 | 18.60% | 99.31 | 104.09 | 107.04 | 108.55 | 105.37 | 31.87 | 2.41 | 5.63 | 8.28 | 14.59 | -2.96 | -2.18 | -0.78 | 0.80 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $69.20 | 1,106,000 | -14.66% | 70.55 | 72.87 | 74.81 | 78.48 | 78.56 | 34.94 | 6.02 | 6.24 | 9.27 | 4.71 | -1.71 | -1.32 | -0.39 | 0.97 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.02 | 13,900 | 247.50% | 1.05 | 1.08 | 1.11 | 1.15 | 1.32 | 28.38 | 21.76 | 22.10 | 0.97 | 4.58 | -0.02 | -0.02 | -0.00 | 0.60 |