Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHS | ARHAUS INC | $14.06 | 1,007,909 | -6.42% | 14.59 | 15.10 | 14.41 | 12.78 | 11.30 | 43.30 | 21.62 | 14.98 | 23.12 | 14.83 | -0.11 | 0.11 | -0.22 | 1.50 |
HD | HOME DEPOT INC | $333.01 | 3,846,833 | 4.11% | 337.22 | 351.11 | 365.31 | 356.53 | 333.87 | 29.90 | 14.03 | 13.23 | 37.36 | 29.69 | -10.17 | -8.82 | -1.35 | 1.01 |
LOW | LOWES COMPANIES INC | $230.29 | 1,470,852 | -29.66% | 230.88 | 237.64 | 239.29 | 228.00 | 220.44 | 39.89 | 24.76 | 21.01 | 40.82 | 32.34 | -3.33 | -2.44 | -0.88 | 1.09 |
HVT | HAVERTY FURNITURE COMPANIES INC | $32.55 | 74,569 | -21.11% | 31.14 | 31.67 | 32.72 | 33.54 | 32.12 | 55.20 | 82.51 | 63.96 | 96.66 | 85.91 | -0.26 | -0.49 | 0.23 | 0.89 |
FND | FLOOR & DECOR HOLDINGS INC | $109.66 | 1,146,403 | -4.92% | 109.98 | 116.26 | 118.52 | 112.27 | 103.48 | 38.50 | 16.84 | 12.93 | 23.89 | 17.16 | -3.41 | -2.55 | -0.86 | 1.54 |
TTSH | TILE SHOP HOLDINGS INC | $6.44 | 53,784 | -23.41% | 6.64 | 6.80 | 6.77 | 6.80 | 6.25 | 39.22 | 33.43 | 25.88 | 34.27 | 19.97 | -0.09 | -0.04 | -0.05 | 1.24 |
LIVE | LIVE VENTURES INC | $24.75 | 20,218 | 1,604.72% | 25.88 | 26.36 | 26.15 | 25.85 | 26.53 | 41.39 | 14.78 | 20.84 | 13.14 | 14.80 | -0.25 | -0.07 | -0.18 | 0.41 |
KIRK | KIRKLAND's INC | $1.98 | 168,272 | -59.86% | 2.09 | 2.22 | 2.47 | 2.74 | 2.49 | 38.27 | 34.55 | 27.02 | 53.31 | 29.51 | -0.14 | -0.13 | -0.01 | 1.30 |
LL | LL FLOORING HOLDINGS INC | $1.51 | 166,413 | 42.45% | 1.59 | 1.70 | 1.87 | 2.54 | 2.98 | 23.32 | 10.63 | 8.37 | 5.50 | 2.73 | -0.12 | -0.11 | -0.01 | 1.35 |