Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHS | ARHAUS INC | $12.83 | 930,901 | -16.46% | 13.70 | 14.58 | 14.45 | 12.97 | 11.35 | 35.28 | 4.52 | 5.25 | 3.13 | 3.53 | -0.44 | -0.19 | -0.26 | 1.50 |
HD | HOME DEPOT INC | $331.97 | 3,184,545 | 5.19% | 334.64 | 341.59 | 362.68 | 357.16 | 334.33 | 32.49 | 30.73 | 27.97 | 82.82 | 74.07 | -8.82 | -9.12 | 0.30 | 1.01 |
LOW | LOWES COMPANIES INC | $227.52 | 1,692,415 | -29.45% | 230.04 | 232.83 | 239.56 | 229.21 | 220.43 | 36.85 | 29.74 | 29.83 | 42.70 | 43.78 | -3.36 | -3.02 | -0.34 | 1.09 |
HVT | HAVERTY FURNITURE COMPANIES INC | $31.01 | 98,486 | 13.20% | 31.46 | 31.28 | 32.27 | 33.49 | 32.08 | 44.82 | 35.77 | 41.41 | 36.01 | 41.56 | -0.29 | -0.33 | 0.05 | 0.88 |
FND | FLOOR & DECOR HOLDINGS INC | $109.29 | 1,566,810 | 59.46% | 109.57 | 112.34 | 118.59 | 112.91 | 103.45 | 40.15 | 49.42 | 42.69 | 83.27 | 72.79 | -2.77 | -2.84 | 0.07 | 1.54 |
TTSH | TILE SHOP HOLDINGS INC | $6.87 | 78,220 | -16.28% | 6.54 | 6.71 | 6.77 | 6.79 | 6.27 | 55.84 | 63.04 | 49.64 | 93.30 | 74.64 | -0.05 | -0.07 | 0.02 | 1.24 |
LIVE | LIVE VENTURES INC | $25.89 | 5,461 | -35.76% | 25.61 | 26.08 | 26.24 | 25.86 | 26.52 | 49.40 | 44.39 | 42.82 | 50.13 | 50.20 | -0.23 | -0.18 | -0.04 | 0.41 |
LL | LL FLOORING HOLDINGS INC | $1.52 | 314,552 | -75.99% | 1.52 | 1.63 | 1.81 | 2.44 | 2.92 | 32.02 | 28.18 | 23.93 | 80.75 | 57.01 | -0.10 | -0.10 | 0.01 | 1.35 |
KIRK | KIRKLAND's INC | $1.90 | 56,922 | -48.13% | 1.97 | 2.10 | 2.38 | 2.69 | 2.46 | 35.76 | 14.29 | 16.40 | 53.57 | 55.03 | -0.14 | -0.14 | -0.00 | 1.30 |