Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARHS | ARHAUS INC | $13.16 | 795,898 | 27.03% | 13.53 | 14.33 | 14.46 | 13.04 | 11.37 | 39.54 | 16.45 | 9.71 | 25.87 | 13.90 | -0.48 | -0.29 | -0.19 | 1.50 |
HD | HOME DEPOT INC | $342.85 | 4,155,280 | 33.34% | 335.66 | 339.73 | 361.54 | 357.42 | 334.54 | 47.03 | 50.40 | 38.23 | 88.87 | 84.84 | -7.22 | -8.61 | 1.39 | 1.01 |
LOW | LOWES COMPANIES INC | $232.13 | 1,796,315 | 7.84% | 230.31 | 232.05 | 239.63 | 229.66 | 220.44 | 46.71 | 43.80 | 35.33 | 65.42 | 50.12 | -2.86 | -3.02 | 0.16 | 1.09 |
HVT | HAVERTY FURNITURE COMPANIES INC | $28.71 | 146,466 | -46.34% | 31.03 | 30.98 | 32.05 | 33.41 | 32.03 | 33.50 | 27.57 | 30.71 | 14.47 | 24.07 | -0.63 | -0.42 | -0.21 | 0.88 |
FND | FLOOR & DECOR HOLDINGS INC | $113.04 | 2,307,068 | 6.24% | 110.38 | 111.70 | 118.65 | 113.15 | 103.44 | 48.79 | 63.13 | 57.36 | 88.65 | 85.06 | -2.07 | -2.62 | 0.54 | 1.55 |
TTSH | TILE SHOP HOLDINGS INC | $6.94 | 47,429 | -35.77% | 6.63 | 6.70 | 6.79 | 6.80 | 6.27 | 57.12 | 78.66 | 69.68 | 94.03 | 92.92 | -0.01 | -0.05 | 0.04 | 1.24 |
LIVE | LIVE VENTURES INC | $25.72 | 9,569 | 32.63% | 25.58 | 25.95 | 26.30 | 25.89 | 26.50 | 48.27 | 66.14 | 56.96 | 75.46 | 64.52 | -0.18 | -0.19 | 0.00 | 0.40 |
LL | LL FLOORING HOLDINGS INC | $1.66 | 247,539 | -58.06% | 1.55 | 1.61 | 1.79 | 2.40 | 2.89 | 49.35 | 45.45 | 37.00 | 89.12 | 86.33 | -0.07 | -0.09 | 0.02 | 1.35 |
KIRK | KIRKLAND's INC | $1.92 | 161,543 | 150.11% | 1.97 | 2.07 | 2.35 | 2.67 | 2.46 | 38.07 | 15.34 | 14.81 | 58.48 | 56.08 | -0.13 | -0.14 | 0.01 | 1.30 |