Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOH | MOLINA HEALTHCARE INC | $339.68 | 0.04% | -0.75% | -10.26% | -3.25% | 0.67% | 14.83% | 32.57% | 164.84% | 749.84% | $423.92 | $266.35 | 19.87% | 27.53% | 0.82 | 373,104 | -4.77% |
CNC | CENTENE CORP | $74.81 | 0.65% | 1.09% | 2.42% | 1.00% | 7.92% | 8.86% | 19.85% | 42.25% | 343.32% | $81.42 | $60.83 | 8.11% | 22.98% | 0.86 | 4,705,792 | -12.53% |
CVS | CVS HEALTH CORP | $55.90 | 1.36% | -16.79% | -25.07% | -22.83% | -20.43% | -20.23% | -28.05% | -1.34% | -25.45% | $83.25 | $53.70 | 32.85% | 4.10% | 0.70 | 23,595,907 | -37.59% |
HUM | HUMANA INC | $320.54 | -0.14% | 4.79% | 4.05% | -11.21% | -32.80% | -39.50% | -28.86% | 28.47% | 191.08% | $541.21 | $298.61 | 40.77% | 7.35% | 0.79 | 1,218,268 | -26.37% |
UNH | UNITEDHEALTH GROUP INC | $492.45 | -0.11% | -0.59% | 7.11% | -2.09% | -7.24% | 0.61% | 21.32% | 112.31% | 554.59% | $554.70 | $436.38 | 11.22% | 12.85% | 0.84 | 2,486,098 | -21.83% |
CI | CIGNA GROUP | $341.50 | -0.87% | -3.66% | -5.42% | 6.30% | 9.93% | 38.82% | 35.49% | 123.45% | 307.62% | $365.71 | $240.50 | 6.62% | 42.00% | 0.92 | 2,405,805 | -14.36% |
ELV | ELEVANCE HEALTH INC | $526.96 | 0.26% | -1.92% | 4.14% | 7.47% | 17.14% | 15.01% | 36.31% | 101.36% | 414.41% | $542.07 | $412.00 | 2.79% | 27.90% | 0.90 | 819,086 | -34.22% |
OSCR | OSCAR HEALTH INC | $18.02 | -0.39% | 2.62% | 28.62% | 37.45% | 214.49% | 158.17% | -20.79% | N/A | N/A | $18.69 | $4.72 | 3.58% | 281.78% | 1.75 | 2,583,343 | -22.25% |
ALHC | ALIGNMENT HEALTHCARE INC | $6.63 | 26.05% | 27.26% | 48.32% | 8.69% | 10.13% | -0.45% | -74.83% | N/A | N/A | $9.20 | $4.46 | 27.91% | 48.65% | 1.23 | 3,019,217 | 35.64% |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.70 | 7.92% | 2.21% | -8.19% | -26.30% | -36.24% | -9.03% | -92.52% | N/A | N/A | $1.63 | $0.61 | 57.36% | 14.69% | 1.59 | 3,484,843 | 44.48% |
NEUE | NEUEHEALTH INC | $6.25 | 3.14% | 2.29% | -1.26% | -5.30% | -11.85% | -47.50% | N/A | N/A | N/A | $37.20 | $4.94 | 83.20% | 26.52% | 1.74 | 901 | -80.88% |
MRAI | MARPAI INC | $2.34 | -3.86% | 7.34% | -6.02% | 103.48% | 457.14% | -8.63% | N/A | N/A | N/A | $3.46 | $0.33 | 32.37% | 609.09% | 1.11 | 29,052 | -85.50% |